APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00114
-0.34%
$ 1.14 million $ 31,913
Jun 8, 6 AM $ 0.00113
+1.01%
$ 1.13 million $ 31,464
Jun 8, 5 AM $ 0.00112
-0.65%
$ 1.12 million $ 30,855
Jun 8, 4 AM $ 0.00113
+0.08%
$ 1.13 million $ 31,120
Jun 8, 12 AM $ 0.00115
+0.25%
$ 1.15 million $ 30,608
Jun 7, 11 PM $ 0.00114
-0.10%
$ 1.14 million $ 30,610
Jun 7, 10 PM $ 0.00115
+2.01%
$ 1.15 million $ 30,206
Jun 7, 8 PM $ 0.00124
+0.20%
$ 1.24 million $ 28,690
Jun 7, 7 PM $ 0.00124
-1.32%
$ 1.24 million $ 28,555
Jun 7, 6 PM $ 0.00125
+0.10%
$ 1.25 million $ 28,567
Jun 7, 5 PM $ 0.00125
-0.51%
$ 1.25 million $ 28,108
Jun 7, 4 PM $ 0.00126
+0.84%
$ 1.26 million $ 27,449
Jun 7, 3 PM $ 0.00125
-0.07%
$ 1.25 million $ 26,987
Jun 7, 2 PM $ 0.00125
+0.46%
$ 1.25 million $ 26,853
Jun 7, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 26,942
Jun 7, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 26,525
Jun 7, 7 AM $ 0.0011
+0.07%
$ 1.1 million $ 26,162
Jun 7, 6 AM $ 0.0011
+0.26%
$ 1.1 million $ 26,143
Jun 7, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 27,211
Jun 7, 2 AM $ 0.00124
+0.28%
$ 1.24 million $ 27,246
Jun 7, 1 AM $ 0.00123
+1.06%
$ 1.23 million $ 27,184
Jun 7, 12 AM $ 0.00107
-0.38%
$ 1.07 million $ 27,043
Jun 6, 11 PM $ 0.00107
+0.52%
$ 1.07 million $ 27,124
Jun 6, 10 PM $ 0.00107
+0.17%
$ 1.07 million $ 27,287
Jun 6, 4 PM $ 0.0012
-0.04%
$ 1.2 million $ 27,937
Jun 6, 3 PM $ 0.0012
-0.45%
$ 1.2 million $ 27,934
Jun 6, 2 PM $ 0.00121
+12.98%
$ 1.21 million $ 27,231
Jun 6, 1 PM $ 0.00106
-0.68%
$ 1.06 million $ 26,706
Jun 6, 11 AM $ 0.00121
+0.50%
$ 1.21 million $ 26,673
Jun 6, 10 AM $ 0.00119
+0.06%
$ 1.19 million $ 25,761
Jun 6, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 25,615
Jun 6, 7 AM $ 0.0012
+0.53%
$ 1.2 million $ 25,435
Jun 6, 6 AM $ 0.0012
-0.37%
$ 1.2 million $ 25,366
Jun 6, 5 AM $ 0.0012
+2.85%
$ 1.2 million $ 24,954
Jun 6, 4 AM $ 0.00118
-2.20%
$ 1.18 million $ 23,852
Jun 6, 3 AM $ 0.00107
-0.41%
$ 1.07 million $ 24,843
Jun 6, 2 AM $ 0.00108
-0.35%
$ 1.08 million $ 25,234
Jun 6, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 25,755
Jun 5, 10 PM $ 0.00109
-1.52%
$ 1.09 million $ 25,327
Jun 5, 9 PM $ 0.00111
+0.83%
$ 1.11 million $ 26,238
Jun 5, 8 PM $ 0.0011
+1.44%
$ 1.1 million $ 26,108
Jun 5, 7 PM $ 0.00108
+1.55%
$ 1.08 million $ 25,152
Jun 5, 6 PM $ 0.00107
-1.61%
$ 1.07 million $ 24,883
Jun 5, 4 PM $ 0.00123
+0.82%
$ 1.23 million $ 26,497
Jun 5, 3 PM $ 0.00122
-0.28%
$ 1.22 million $ 26,479
Jun 5, 2 PM $ 0.00111
-0.82%
$ 1.11 million $ 27,894
Jun 5, 1 PM $ 0.00112
-1.13%
$ 1.12 million $ 27,988
Jun 5, 12 PM $ 0.00113
-0.88%
$ 1.13 million $ 29,060
Jun 5, 11 AM $ 0.00115
+0.13%
$ 1.15 million $ 29,404
Jun 5, 10 AM $ 0.00115
-0.36%
$ 1.15 million $ 29,808