Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.0018
-0.18%
$1.8 million $36,642
Apr 1, 11 PM $0.00181
-0.13%
$1.81 million $36,732
Apr 1, 10 PM $0.00181
-1.21%
$1.81 million $36,665
Apr 1, 9 PM $0.00184
+0.94%
$1.84 million $36,771
Apr 1, 8 PM $0.00182
-0.10%
$1.82 million $37,177
Apr 1, 7 PM $0.00182
-0.03%
$1.82 million $37,249
Apr 1, 5 PM $0.00182
+0.35%
$1.82 million $36,774
Apr 1, 4 PM $0.00181
+0.76%
$1.81 million $36,961
Apr 1, 3 PM $0.0018
+0.67%
$1.8 million $37,703
Apr 1, 2 PM $0.00179
+0.56%
$1.79 million $37,617
Apr 1, 1 PM $0.00178
-0.58%
$1.78 million $36,624
Apr 1, 12 PM $0.00179
-0.12%
$1.79 million $36,708
Apr 1, 11 AM $0.00179
-0.45%
$1.79 million $37,116
Apr 1, 8 AM $0.0018
+0.78%
$1.8 million $36,783
Apr 1, 7 AM $0.00179
-1.74%
$1.79 million $36,901
Apr 1, 4 AM $0.00177
+0.61%
$1.77 million $36,888
Apr 1, 3 AM $0.00176
+0.17%
$1.76 million $36,581
Apr 1, 2 AM $0.00157
-0.37%
$1.57 million $36,231
Apr 1, 1 AM $0.00158
-0.51%
$1.58 million $36,380
Apr 1, 12 AM $0.00158
+0.81%
$1.58 million $37,093
Download