Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.00153
-0.31%
$1.53 million $32,773
Apr 5, 3 AM $0.00153
-0.11%
$1.53 million $32,931
Apr 5, 2 AM $0.00154
+0.13%
$1.54 million $33,246
Apr 4, 8 PM $0.00175
-0.22%
$1.75 million $32,311
Apr 4, 7 PM $0.00176
+0.73%
$1.76 million $32,514
Apr 4, 6 PM $0.00174
-0.23%
$1.74 million $32,770
Apr 4, 12 PM $0.00153
+0.22%
$1.53 million $33,523
Apr 4, 11 AM $0.00153
+0.23%
$1.53 million $33,518
Apr 4, 10 AM $0.00153
+0.21%
$1.53 million $33,626
Apr 4, 9 AM $0.00152
-0.13%
$1.52 million $33,914
Apr 4, 8 AM $0.00152
-0.29%
$1.52 million $34,066
Apr 4, 7 AM $0.00153
-0.10%
$1.53 million $33,497
Apr 4, 1 AM $0.00174
-0.20%
$1.74 million $33,970
Apr 4, 12 AM $0.00174
-0.01%
$1.74 million $34,018
Apr 3, 11 PM $0.00174
+0.17%
$1.74 million $34,403
Apr 3, 9 PM $0.00175
+0.04%
$1.75 million $34,797
Apr 3, 8 PM $0.00175
+0.36%
$1.75 million $34,591
Apr 3, 7 PM $0.00174
+0.06%
$1.74 million $35,200
Apr 3, 4 PM $0.00173
+0.13%
$1.73 million $34,978
Apr 3, 3 PM $0.00173
-0.09%
$1.73 million $35,119
Apr 3, 2 PM $0.00173
+0.41%
$1.73 million $35,126
Apr 3, 1 PM $0.00172
-0.03%
$1.72 million $35,536
Apr 3, 12 PM $0.00173
-0.96%
$1.73 million $35,992
Apr 3, 10 AM $0.00154
+0.01%
$1.54 million $36,320
Apr 3, 9 AM $0.00154
-0.11%
$1.54 million $36,072
Apr 3, 8 AM $0.00154
-0.28%
$1.54 million $36,905
Apr 3, 7 AM $0.00155
-0.31%
$1.55 million $37,082
Apr 3, 6 AM $0.00155
+0.32%
$1.55 million $36,767
Apr 3, 4 AM $0.00154
+0.00%
$1.54 million $37,040
Apr 3, 3 AM $0.00154
-0.44%
$1.54 million $37,024
Apr 3, 2 AM $0.00154
-0.30%
$1.54 million $37,191
Apr 2, 11 PM $0.00174
-0.23%
$1.74 million $38,044
Apr 2, 10 PM $0.00175
-0.34%
$1.75 million $37,792
Apr 2, 9 PM $0.00175
+0.02%
$1.75 million $38,088
Apr 2, 5 PM $0.00174
-0.25%
$1.74 million $36,912
Apr 2, 4 PM $0.00175
+0.06%
$1.75 million $36,694
Apr 2, 3 PM $0.00175
-0.42%
$1.75 million $36,145
Apr 2, 2 PM $0.00175
+2.20%
$1.75 million $36,174
Apr 2, 1 PM $0.00171
+12.92%
$1.71 million $35,852
Apr 2, 12 PM $0.00151
-0.57%
$1.51 million $35,723
Apr 2, 11 AM $0.00152
+0.06%
$1.52 million $35,587
Apr 2, 10 AM $0.00152
+0.14%
$1.52 million $35,763
Apr 2, 9 AM $0.00152
-0.17%
$1.52 million $36,096
Apr 2, 8 AM $0.00152
-0.02%
$1.52 million $36,142
Apr 2, 6 AM $0.00153
+0.35%
$1.53 million $35,947
Apr 2, 5 AM $0.00153
-0.16%
$1.53 million $35,704
Apr 2, 4 AM $0.00153
-0.84%
$1.53 million $35,581
Apr 2, 3 AM $0.00154
-0.59%
$1.54 million $35,536
Apr 2, 2 AM $0.00155
-1.36%
$1.55 million $36,254
Apr 2, 1 AM $0.00157
-2.10%
$1.57 million $36,790