Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.00166
-0.13%
$1.66 million $39,562
Apr 8, 2 AM $0.00166
-0.11%
$1.66 million $39,306
Apr 8, 1 AM $0.00166
+0.04%
$1.66 million $39,403
Apr 8, 12 AM $0.00166
-0.49%
$1.66 million $38,964
Apr 7, 11 PM $0.00167
+2.04%
$1.67 million $39,195
Apr 7, 10 PM $0.00163
+2.22%
$1.63 million $39,261
Apr 7, 9 PM $0.0016
+0.45%
$1.6 million $38,246
Apr 7, 7 PM $0.00177
+0.11%
$1.77 million $37,694
Apr 7, 6 PM $0.00177
-0.92%
$1.77 million $37,533
Apr 7, 5 PM $0.00179
+0.25%
$1.79 million $38,277
Apr 7, 1 PM $0.00177
+0.42%
$1.77 million $37,768
Apr 7, 12 PM $0.00176
+0.12%
$1.76 million $37,896
Apr 7, 8 AM $0.00158
+0.11%
$1.58 million $38,913
Apr 7, 7 AM $0.00158
+0.65%
$1.58 million $38,630
Apr 7, 6 AM $0.00157
-0.65%
$1.57 million $37,683
Apr 7, 5 AM $0.00158
-0.74%
$1.58 million $38,398
Apr 7, 4 AM $0.00159
+0.58%
$1.59 million $38,335
Apr 6, 10 PM $0.0018
-0.14%
$1.8 million $36,663
Apr 6, 9 PM $0.00181
-0.77%
$1.81 million $37,249
Apr 6, 8 PM $0.00182
+0.30%
$1.82 million $36,958
Apr 6, 7 PM $0.00182
+0.11%
$1.82 million $36,738
Apr 6, 6 PM $0.00181
+0.57%
$1.81 million $37,303
Apr 6, 5 PM $0.0018
-0.63%
$1.8 million $36,121
Apr 6, 4 PM $0.00182
-0.24%
$1.82 million $37,226
Apr 6, 3 PM $0.00183
+0.24%
$1.83 million $37,700
Apr 6, 2 PM $0.00182
+6.81%
$1.82 million $36,807
Apr 6, 1 PM $0.00161
+0.11%
$1.61 million $37,284
Apr 6, 12 PM $0.00162
+0.29%
$1.62 million $37,360
Apr 6, 11 AM $0.00161
+0.27%
$1.61 million $37,715
Apr 6, 10 AM $0.00161
+0.09%
$1.61 million $37,821
Apr 6, 9 AM $0.00161
+0.44%
$1.61 million $37,817
Apr 6, 8 AM $0.0016
+0.32%
$1.6 million $36,882
Apr 6, 7 AM $0.0016
+0.62%
$1.6 million $37,817
Apr 6, 6 AM $0.00159
+0.07%
$1.59 million $37,924
Apr 6, 5 AM $0.00159
-0.28%
$1.59 million $37,244
Apr 6, 12 AM $0.00159
+0.52%
$1.59 million $37,698
Apr 5, 11 PM $0.00158
+1.04%
$1.58 million $36,962
Apr 5, 10 PM $0.00173
-0.53%
$1.73 million $36,537
Apr 5, 8 PM $0.00155
-0.12%
$1.55 million $36,010
Apr 5, 7 PM $0.00155
-0.18%
$1.55 million $35,727
Apr 5, 6 PM $0.00155
+0.20%
$1.55 million $34,871
Apr 5, 2 PM $0.00151
+0.00%
$1.51 million $34,156
Apr 5, 1 PM $0.00151
+0.07%
$1.51 million $34,099
Apr 5, 12 PM $0.00151
-0.86%
$1.51 million $33,269
Apr 5, 11 AM $0.00152
+0.00%
$1.52 million $33,676
Apr 5, 9 AM $0.00152
+0.18%
$1.52 million $33,169
Apr 5, 8 AM $0.00152
+0.48%
$1.52 million $33,449
Apr 5, 7 AM $0.00151
-0.47%
$1.51 million $33,169
Apr 5, 6 AM $0.00152
-0.90%
$1.52 million $33,272
Apr 5, 5 AM $0.00154
+0.54%
$1.54 million $33,178