Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.0019
+0.04%
$1.9 million $40,866
Apr 11, 3 AM $0.00191
-0.10%
$1.91 million $40,406
Apr 11, 2 AM $0.00191
+0.47%
$1.91 million $39,463
Apr 11, 1 AM $0.0019
+0.68%
$1.9 million $38,509
Apr 11, 12 AM $0.00188
-0.03%
$1.88 million $38,491
Apr 10, 11 PM $0.00188
-0.18%
$1.88 million $38,376
Apr 10, 10 PM $0.00188
-0.27%
$1.88 million $37,730
Apr 10, 9 PM $0.00189
-0.10%
$1.89 million $38,654
Apr 10, 8 PM $0.00189
-0.15%
$1.89 million $39,308
Apr 10, 7 PM $0.00189
-0.03%
$1.89 million $38,167
Apr 10, 6 PM $0.00189
-0.08%
$1.89 million $38,951
Apr 10, 4 PM $0.00187
+0.29%
$1.87 million $39,846
Apr 10, 2 PM $0.00165
+0.07%
$1.65 million $38,686
Apr 10, 7 AM $0.00185
-0.29%
$1.85 million $38,899
Apr 10, 6 AM $0.00185
-0.58%
$1.85 million $39,815
Apr 10, 5 AM $0.00186
-0.02%
$1.86 million $40,255
Apr 10, 1 AM $0.00185
+0.00%
$1.85 million $42,065
Apr 10, 12 AM $0.00185
+6.25%
$1.85 million $41,851
Apr 9, 11 PM $0.00163
-0.46%
$1.63 million $42,252
Apr 9, 10 PM $0.00164
-0.87%
$1.64 million $42,339
Apr 9, 9 PM $0.00187
+0.00%
$1.87 million $41,007
Apr 9, 8 PM $0.00188
+0.23%
$1.88 million $40,757
Apr 9, 7 PM $0.00187
+0.71%
$1.87 million $41,326
Apr 9, 4 PM $0.00186
-1.06%
$1.86 million $41,487
Apr 9, 3 PM $0.00188
+1.15%
$1.88 million $41,412
Apr 9, 2 PM $0.00161
-0.16%
$1.61 million $40,496
Apr 9, 1 PM $0.00161
-0.90%
$1.61 million $40,311
Apr 9, 12 PM $0.00162
+0.12%
$1.62 million $40,277
Apr 9, 10 AM $0.00164
-0.02%
$1.64 million $40,408
Apr 9, 9 AM $0.00164
+0.44%
$1.64 million $40,143
Apr 9, 8 AM $0.00163
+0.37%
$1.63 million $39,376
Apr 9, 6 AM $0.00163
+0.00%
$1.63 million $39,051
Apr 9, 5 AM $0.00163
+0.07%
$1.63 million $39,095
Apr 8, 11 PM $0.00186
-0.48%
$1.86 million $38,837
Apr 8, 10 PM $0.00187
-0.67%
$1.87 million $38,691
Apr 8, 9 PM $0.00188
-0.18%
$1.88 million $39,391
Apr 8, 7 PM $0.00187
+0.18%
$1.87 million $39,460
Apr 8, 6 PM $0.00186
-0.85%
$1.86 million $39,424
Apr 8, 5 PM $0.00188
+0.52%
$1.88 million $39,729
Apr 8, 4 PM $0.00187
+0.66%
$1.87 million $39,666
Apr 8, 3 PM $0.00186
+1.06%
$1.86 million $39,158
Apr 8, 2 PM $0.00184
-1.64%
$1.84 million $38,098
Apr 8, 1 PM $0.00188
-1.00%
$1.88 million $38,797
Apr 8, 12 PM $0.00167
+0.39%
$1.67 million $39,715
Apr 8, 11 AM $0.00167
+0.05%
$1.67 million $39,674
Apr 8, 10 AM $0.00168
+0.00%
$1.68 million $38,922
Apr 8, 8 AM $0.00169
+0.36%
$1.69 million $38,837
Apr 8, 7 AM $0.00168
+0.28%
$1.68 million $38,636
Apr 8, 6 AM $0.00168
+0.00%
$1.68 million $39,082
Apr 8, 4 AM $0.00167
+0.69%
$1.67 million $39,357