Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.00174
+3.59%
$1.74 million $41,244
Apr 13, 9 PM $0.00168
+0.20%
$1.68 million $40,732
Apr 13, 7 PM $0.00167
+0.84%
$1.67 million $40,620
Apr 13, 6 PM $0.00166
+0.35%
$1.66 million $40,610
Apr 13, 5 PM $0.00166
-0.07%
$1.66 million $40,762
Apr 13, 4 PM $0.00166
+0.84%
$1.66 million $39,792
Apr 13, 3 PM $0.00164
-1.42%
$1.64 million $39,300
Apr 13, 2 PM $0.00165
+0.46%
$1.65 million $39,810
Apr 13, 1 PM $0.00164
+0.33%
$1.64 million $38,691
Apr 13, 10 AM $0.00162
+0.13%
$1.62 million $38,815
Apr 13, 9 AM $0.00162
+0.14%
$1.62 million $38,986
Apr 13, 8 AM $0.00162
-0.41%
$1.62 million $38,914
Apr 13, 7 AM $0.00162
-0.64%
$1.62 million $38,811
Apr 13, 6 AM $0.00163
+0.08%
$1.63 million $39,219
Apr 13, 2 AM $0.00164
+0.34%
$1.64 million $40,510
Apr 13, 1 AM $0.00163
-0.82%
$1.63 million $40,062
Apr 13, 12 AM $0.00165
+0.87%
$1.65 million $40,006
Apr 12, 11 PM $0.00163
-0.11%
$1.63 million $39,638
Apr 12, 10 PM $0.00163
-0.64%
$1.63 million $38,992
Apr 12, 9 PM $0.00164
-0.83%
$1.64 million $38,519
Apr 12, 8 PM $0.00165
-0.07%
$1.65 million $38,395
Apr 12, 7 PM $0.00184
-0.38%
$1.84 million $38,578
Apr 12, 6 PM $0.00185
-0.52%
$1.85 million $38,489
Apr 12, 5 PM $0.00186
+0.61%
$1.86 million $37,686
Apr 12, 4 PM $0.00185
+0.25%
$1.85 million $38,178
Apr 12, 3 PM $0.00184
+0.47%
$1.84 million $38,859
Apr 12, 2 PM $0.00183
-0.14%
$1.83 million $39,023
Apr 12, 1 PM $0.00184
-0.36%
$1.84 million $39,362
Apr 12, 12 PM $0.00184
-0.37%
$1.84 million $39,375
Apr 12, 11 AM $0.00185
+0.35%
$1.85 million $39,579
Apr 12, 10 AM $0.00185
-0.66%
$1.85 million $39,701
Apr 12, 9 AM $0.00186
-0.01%
$1.86 million $40,245
Apr 12, 8 AM $0.00186
+0.26%
$1.86 million $40,954
Apr 12, 7 AM $0.00186
+0.07%
$1.86 million $41,105
Apr 12, 2 AM $0.00187
+0.45%
$1.87 million $42,142
Apr 12, 1 AM $0.00186
-3.39%
$1.86 million $42,453
Apr 12, 12 AM $0.00193
+0.08%
$1.93 million $43,450
Apr 11, 11 PM $0.00193
-0.66%
$1.93 million $43,836
Apr 11, 10 PM $0.00194
-0.24%
$1.94 million $44,980
Apr 11, 8 PM $0.00173
-0.18%
$1.73 million $44,579
Apr 11, 7 PM $0.00173
+0.86%
$1.73 million $45,153
Apr 11, 6 PM $0.00171
+1.92%
$1.71 million $45,005
Apr 11, 5 PM $0.00168
+0.00%
$1.68 million $44,153
Apr 11, 11 AM $0.0019
+0.19%
$1.9 million $42,492
Apr 11, 10 AM $0.00189
-0.35%
$1.89 million $42,536
Apr 11, 9 AM $0.0019
+0.24%
$1.9 million $41,931
Apr 11, 8 AM $0.0019
+0.07%
$1.9 million $41,856
Apr 11, 7 AM $0.00189
-0.19%
$1.89 million $42,286
Apr 11, 6 AM $0.0019
-0.03%
$1.9 million $41,308
Apr 11, 5 AM $0.0019
-0.24%
$1.9 million $41,009