Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.00197
-0.99%
$1.97 million $42,074
Apr 16, 3 PM $0.00198
+1.43%
$1.98 million $42,588
Apr 16, 2 PM $0.00196
+0.00%
$1.96 million $42,074
Apr 16, 1 PM $0.00197
-0.54%
$1.97 million $41,957
Apr 16, 7 AM $0.00175
-0.31%
$1.75 million $43,517
Apr 16, 6 AM $0.00175
-0.53%
$1.75 million $44,151
Apr 16, 5 AM $0.00177
+0.02%
$1.77 million $43,659
Apr 15, 11 PM $0.002
-0.32%
$2 million $42,700
Apr 15, 10 PM $0.00201
+0.80%
$2.01 million $42,839
Apr 15, 9 PM $0.00199
+0.26%
$1.99 million $43,525
Apr 15, 6 PM $0.002
+0.54%
$2 million $43,482
Apr 15, 5 PM $0.00198
+0.15%
$1.98 million $41,965
Apr 15, 4 PM $0.00198
+0.32%
$1.98 million $42,013
Apr 15, 3 PM $0.00198
+0.40%
$1.98 million $42,334
Apr 15, 2 PM $0.00197
+0.40%
$1.97 million $42,197
Apr 15, 1 PM $0.00196
-0.47%
$1.96 million $41,798
Apr 15, 12 PM $0.00197
-0.15%
$1.97 million $42,594
Apr 15, 10 AM $0.00196
-0.05%
$1.96 million $42,212
Apr 15, 9 AM $0.00196
-0.10%
$1.96 million $42,340
Apr 15, 8 AM $0.00196
+0.77%
$1.96 million $41,897
Apr 15, 7 AM $0.00194
-0.10%
$1.94 million $41,513
Apr 15, 6 AM $0.00195
+0.29%
$1.95 million $41,626
Apr 15, 5 AM $0.00194
-0.69%
$1.94 million $41,957
Apr 15, 4 AM $0.00195
-0.35%
$1.95 million $42,839
Apr 15, 3 AM $0.00196
-0.45%
$1.96 million $42,242
Apr 15, 2 AM $0.00196
-0.83%
$1.96 million $42,842
Apr 15, 1 AM $0.00198
+0.52%
$1.98 million $43,380
Apr 15, 12 AM $0.00197
+0.46%
$1.97 million $44,122
Apr 14, 11 PM $0.00197
+13.90%
$1.97 million $43,800
Apr 14, 10 PM $0.00173
-0.21%
$1.73 million $44,534
Apr 14, 9 PM $0.00196
+0.56%
$1.96 million $42,309
Apr 14, 8 PM $0.00196
+0.31%
$1.96 million $42,344
Apr 14, 7 PM $0.00195
+0.23%
$1.95 million $42,810
Apr 14, 6 PM $0.00195
-0.45%
$1.95 million $42,802
Apr 14, 5 PM $0.00195
-0.03%
$1.95 million $43,956
Apr 14, 4 PM $0.00196
-1.47%
$1.96 million $44,750
Apr 14, 3 PM $0.00199
+0.20%
$1.99 million $45,215
Apr 14, 2 PM $0.00199
-0.89%
$1.99 million $44,876
Apr 14, 12 PM $0.00178
-0.44%
$1.78 million $45,506
Apr 14, 11 AM $0.00178
-0.01%
$1.78 million $45,572
Apr 14, 10 AM $0.00179
-0.17%
$1.79 million $44,813
Apr 14, 9 AM $0.00179
+0.05%
$1.79 million $44,666
Apr 14, 8 AM $0.00179
+0.54%
$1.79 million $43,772
Apr 14, 7 AM $0.00177
+0.30%
$1.77 million $44,083
Apr 14, 6 AM $0.00177
+0.48%
$1.77 million $43,220
Apr 14, 5 AM $0.00176
-0.18%
$1.76 million $43,288
Apr 14, 4 AM $0.00176
-0.59%
$1.76 million $42,719
Apr 14, 3 AM $0.00178
+0.08%
$1.78 million $41,881
Apr 14, 2 AM $0.00178
-0.12%
$1.78 million $41,269
Apr 13, 11 PM $0.00176
+0.87%
$1.76 million $41,600