Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.00168
+0.00%
$1.68 million $39,894
Apr 19, 1 PM $0.00194
+0.13%
$1.94 million $39,158
Apr 19, 12 PM $0.00193
+0.37%
$1.93 million $39,357
Apr 19, 11 AM $0.00193
+0.54%
$1.93 million $39,824
Apr 19, 8 AM $0.0019
-0.02%
$1.9 million $39,341
Apr 19, 7 AM $0.0019
-0.65%
$1.9 million $38,826
Apr 19, 6 AM $0.00191
-0.05%
$1.91 million $37,536
Apr 19, 5 AM $0.00192
+0.15%
$1.92 million $36,795
Apr 19, 4 AM $0.00191
-0.59%
$1.91 million $37,449
Apr 19, 3 AM $0.00193
+0.27%
$1.93 million $38,215
Apr 19, 2 AM $0.00192
-0.50%
$1.92 million $38,547
Apr 19, 1 AM $0.00193
-0.17%
$1.93 million $38,837
Apr 19, 12 AM $0.00193
+0.21%
$1.93 million $38,704
Apr 18, 11 PM $0.00193
-0.36%
$1.93 million $39,384
Apr 18, 10 PM $0.00193
+0.11%
$1.93 million $39,268
Apr 18, 9 PM $0.00193
-0.10%
$1.93 million $38,839
Apr 18, 8 PM $0.00193
+0.37%
$1.93 million $38,572
Apr 18, 7 PM $0.00193
-0.18%
$1.93 million $39,818
Apr 18, 6 PM $0.00193
-0.34%
$1.93 million $39,420
Apr 18, 5 PM $0.00194
+0.24%
$1.94 million $38,944
Apr 18, 4 PM $0.00194
-0.14%
$1.94 million $38,456
Apr 18, 3 PM $0.00194
-0.13%
$1.94 million $39,033
Apr 18, 2 PM $0.00194
+0.07%
$1.94 million $38,398
Apr 18, 1 PM $0.00193
-0.33%
$1.93 million $38,961
Apr 18, 9 AM $0.00197
+0.03%
$1.97 million $38,581
Apr 18, 8 AM $0.00197
-0.41%
$1.97 million $38,374
Apr 18, 2 AM $0.00177
+0.45%
$1.77 million $40,131
Apr 18, 1 AM $0.00176
-0.15%
$1.76 million $40,088
Apr 18, 12 AM $0.00177
+0.14%
$1.77 million $40,126
Apr 17, 11 PM $0.00177
-0.84%
$1.77 million $39,505
Apr 17, 10 PM $0.00178
+0.00%
$1.78 million $40,802
Apr 17, 8 PM $0.00177
+0.26%
$1.77 million $40,916
Apr 17, 7 PM $0.00177
+0.22%
$1.77 million $41,298
Apr 17, 6 PM $0.00177
-0.19%
$1.77 million $42,724
Apr 17, 5 PM $0.00177
-0.52%
$1.77 million $43,381
Apr 17, 4 PM $0.00178
+0.53%
$1.78 million $42,974
Apr 17, 3 PM $0.00177
-0.09%
$1.77 million $42,164
Apr 17, 1 PM $0.002
+1.54%
$2 million $42,671
Apr 17, 12 PM $0.00197
+0.43%
$1.97 million $43,005
Apr 17, 11 AM $0.00176
+0.47%
$1.76 million $42,429
Apr 17, 10 AM $0.00175
-0.52%
$1.75 million $42,575
Apr 17, 9 AM $0.00176
+0.47%
$1.76 million $43,276
Apr 17, 3 AM $0.00197
-0.13%
$1.97 million $43,053
Apr 17, 2 AM $0.00197
-0.20%
$1.97 million $42,866
Apr 17, 1 AM $0.00197
-0.82%
$1.97 million $43,648
Apr 17, 12 AM $0.00199
-0.26%
$1.99 million $43,723
Apr 16, 11 PM $0.00199
+0.22%
$1.99 million $44,205
Apr 16, 10 PM $0.00199
+0.00%
$1.99 million $43,465
Apr 16, 6 PM $0.00197
+0.25%
$1.97 million $41,122
Apr 16, 5 PM $0.00196
-0.07%
$1.96 million $41,950