Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.00196
-0.84%
$1.96 million $42,155
Apr 22, 1 PM $0.00198
-0.14%
$1.98 million $42,338
Apr 22, 9 AM $0.00197
-0.08%
$1.97 million $44,038
Apr 22, 8 AM $0.00197
-0.13%
$1.97 million $44,324
Apr 22, 7 AM $0.00197
+0.18%
$1.97 million $43,766
Apr 22, 6 AM $0.00197
-0.38%
$1.97 million $43,883
Apr 22, 5 AM $0.00198
+1.72%
$1.98 million $43,703
Apr 22, 12 AM $0.00193
-0.23%
$1.93 million $41,895
Apr 21, 11 PM $0.00193
+0.73%
$1.93 million $41,250
Apr 21, 10 PM $0.00192
+0.16%
$1.92 million $40,962
Apr 21, 9 PM $0.00191
-0.46%
$1.91 million $40,510
Apr 21, 6 PM $0.0019
+0.31%
$1.9 million $39,088
Apr 21, 5 PM $0.0019
-0.53%
$1.9 million $38,980
Apr 21, 4 PM $0.00191
+0.50%
$1.91 million $38,599
Apr 21, 3 PM $0.0019
+0.30%
$1.9 million $38,756
Apr 21, 2 PM $0.0019
+0.25%
$1.9 million $38,853
Apr 21, 1 PM $0.00189
+0.12%
$1.89 million $39,362
Apr 21, 12 PM $0.00189
-0.58%
$1.89 million $38,915
Apr 21, 11 AM $0.0019
-0.59%
$1.9 million $38,345
Apr 21, 10 AM $0.00191
+0.40%
$1.91 million $37,686
Apr 21, 9 AM $0.00191
-0.73%
$1.91 million $37,295
Apr 21, 8 AM $0.00192
+0.12%
$1.92 million $37,275
Apr 21, 3 AM $0.00167
+0.30%
$1.67 million $39,839
Apr 20, 9 PM $0.00192
-0.68%
$1.92 million $39,109
Apr 20, 8 PM $0.00193
+0.06%
$1.93 million $39,521
Apr 20, 7 PM $0.00192
-0.20%
$1.92 million $39,297
Apr 20, 6 PM $0.00193
+0.89%
$1.93 million $40,313
Apr 20, 5 PM $0.00191
+1.00%
$1.91 million $39,869
Apr 20, 2 PM $0.00191
-0.38%
$1.91 million $40,900
Apr 20, 1 PM $0.00191
-0.33%
$1.91 million $41,490
Apr 20, 12 PM $0.00169
-0.05%
$1.69 million $41,236
Apr 20, 11 AM $0.0017
+0.16%
$1.7 million $41,443
Apr 20, 10 AM $0.0017
+0.21%
$1.7 million $41,686
Apr 20, 9 AM $0.00169
+0.68%
$1.69 million $42,091
Apr 20, 8 AM $0.00168
+0.22%
$1.68 million $41,410
Apr 20, 7 AM $0.00168
+0.44%
$1.68 million $41,236
Apr 20, 6 AM $0.00167
+0.45%
$1.67 million $42,485
Apr 20, 5 AM $0.00166
-0.37%
$1.66 million $41,842
Apr 20, 4 AM $0.00167
-0.05%
$1.67 million $40,880
Apr 20, 3 AM $0.00167
+0.84%
$1.67 million $39,946
Apr 20, 2 AM $0.00166
-0.34%
$1.66 million $39,681
Apr 20, 1 AM $0.00166
+0.46%
$1.66 million $40,570
Apr 20, 12 AM $0.00165
+0.76%
$1.65 million $40,290
Apr 19, 11 PM $0.00164
-0.67%
$1.64 million $39,444
Apr 19, 10 PM $0.00165
-0.38%
$1.65 million $39,347
Apr 19, 9 PM $0.00187
-0.11%
$1.87 million $40,043
Apr 19, 8 PM $0.00187
-1.28%
$1.87 million $39,774
Apr 19, 7 PM $0.0019
+0.67%
$1.9 million $39,785
Apr 19, 6 PM $0.00189
-0.64%
$1.89 million $39,319
Apr 19, 5 PM $0.00191
+13.63%
$1.91 million $39,591