Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.00163
-1.89%
$1.63 million $39,056
May 12, 2026 $0.00166
-1.47%
$1.66 million $40,221
May 11, 2026 $0.00168
-1.86%
$1.68 million $40,478
May 10, 2026 $0.00171
+1.75%
$1.71 million $40,657
May 9, 2026 $0.00169
-10.96%
$1.69 million $40,452
May 8, 2026 $0.00189
+13.99%
$1.89 million $37,847
May 7, 2026 $0.00165
-1.21%
$1.65 million $40,549
May 6, 2026 $0.00169
-13.10%
$1.69 million $41,713
May 5, 2026 $0.00172
+0.79%
$1.72 million $39,247
May 4, 2026 $0.00171
-10.28%
$1.71 million $42,316
May 3, 2026 $0.0019
+0.88%
$1.9 million $44,274
May 2, 2026 $0.00168
+1.48%
$1.68 million $43,438
May 1, 2026 $0.00166
+1.67%
$1.66 million $40,773
Apr 30, 2026 $0.00164
-12.39%
$1.64 million $40,679
Apr 29, 2026 $0.00187
+11.29%
$1.87 million $40,503
Apr 28, 2026 $0.00188
-0.25%
$1.88 million $38,100
Apr 27, 2026 $0.00188
-3.61%
$1.88 million $37,913
Apr 26, 2026 $0.00196
+16.19%
$1.96 million $45,277
Apr 25, 2026 $0.00192
+0.45%
$1.92 million $42,871
Apr 24, 2026 $0.00191
+12.01%
$1.91 million $41,086
Apr 23, 2026 $0.00171
-2.13%
$1.71 million $39,865
Apr 22, 2026 $0.00174
-9.64%
$1.74 million $41,405
Apr 21, 2026 $0.00193
+15.59%
$1.93 million $41,250
Apr 20, 2026 $0.00192
+16.78%
$1.92 million $39,109
Apr 19, 2026 $0.00164
-14.77%
$1.64 million $39,444
Apr 18, 2026 $0.00193
+9.10%
$1.93 million $39,384
Apr 17, 2026 $0.00177
-11.43%
$1.77 million $39,505
Apr 16, 2026 $0.00199
+12.79%
$1.99 million $44,205
Apr 15, 2026 $0.002
+1.79%
$2 million $42,700
Apr 14, 2026 $0.00197
+10.57%
$1.97 million $43,800
Apr 13, 2026 $0.00176
+8.09%
$1.76 million $41,600
Apr 12, 2026 $0.00163
-15.43%
$1.63 million $39,638
Apr 11, 2026 $0.00193
+2.29%
$1.93 million $43,836
Apr 10, 2026 $0.00188
+8.20%
$1.88 million $38,376
Apr 9, 2026 $0.00163
+0.42%
$1.63 million $42,252
Apr 8, 2026 $0.00186
+11.33%
$1.86 million $38,837
Apr 7, 2026 $0.00167
+5.65%
$1.67 million $39,195
Apr 6, 2026 $0.0018
+14.29%
$1.8 million $36,663
Apr 5, 2026 $0.00158
+2.95%
$1.58 million $36,962
Apr 4, 2026 $0.00175
+0.51%
$1.75 million $32,311
Apr 3, 2026 $0.00174
+12.74%
$1.74 million $34,403
Apr 2, 2026 $0.00174
-3.54%
$1.74 million $38,044
Apr 1, 2026 $0.00181
+15.21%
$1.81 million $36,732
Mar 31, 2026 $0.00157
-8.84%
$1.57 million $36,467
Mar 30, 2026 $0.00151
-9.06%
$1.51 million $34,816
Mar 29, 2026 $0.00167
-0.43%
$1.67 million $35,581
Mar 28, 2026 $0.00168
+0.22%
$1.68 million $33,779
Mar 27, 2026 $0.00167
-4.35%
$1.67 million $37,345
Mar 26, 2026 $0.00172
-6.52%
$1.72 million $37,042
Mar 25, 2026 $0.00184
+1.21%
$1.84 million $41,126