Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.00191
+0.09%
$1.91 million $40,656
Apr 25, 11 AM $0.0019
-0.22%
$1.9 million $40,079
Apr 25, 10 AM $0.00191
-0.14%
$1.91 million $39,928
Apr 25, 9 AM $0.00191
+0.00%
$1.91 million $41,043
Apr 25, 8 AM $0.00191
+0.00%
$1.91 million $41,695
Apr 25, 7 AM $0.00191
+0.04%
$1.91 million $41,531
Apr 25, 6 AM $0.0019
-0.33%
$1.9 million $40,849
Apr 25, 5 AM $0.00191
+0.09%
$1.91 million $41,290
Apr 25, 4 AM $0.00191
-0.21%
$1.91 million $40,350
Apr 25, 3 AM $0.00191
+0.36%
$1.91 million $40,785
Apr 25, 2 AM $0.0019
-0.33%
$1.9 million $40,941
Apr 25, 1 AM $0.00191
+0.54%
$1.91 million $40,240
Apr 25, 12 AM $0.0019
-0.29%
$1.9 million $40,526
Apr 24, 11 PM $0.00191
+0.21%
$1.91 million $41,086
Apr 24, 10 PM $0.0019
-0.71%
$1.9 million $41,344
Apr 24, 9 PM $0.00191
-0.04%
$1.91 million $41,683
Apr 24, 8 PM $0.00191
+0.53%
$1.91 million $42,334
Apr 24, 3 PM $0.00189
-0.30%
$1.89 million $39,891
Apr 24, 2 PM $0.0019
-0.25%
$1.9 million $40,229
Apr 24, 1 PM $0.0019
-0.51%
$1.9 million $40,356
Apr 24, 9 AM $0.00192
+0.00%
$1.92 million $38,555
Apr 24, 6 AM $0.00169
+0.00%
$1.69 million $38,639
Apr 24, 5 AM $0.00169
+0.33%
$1.69 million $38,998
Apr 24, 4 AM $0.00168
-0.12%
$1.68 million $40,146
Apr 24, 3 AM $0.00168
-1.03%
$1.68 million $39,991
Apr 24, 2 AM $0.0017
+0.00%
$1.7 million $39,448
Apr 24, 1 AM $0.0017
-0.42%
$1.7 million $40,309
Apr 24, 12 AM $0.00171
+0.51%
$1.71 million $39,802
Apr 23, 11 PM $0.00171
-0.37%
$1.71 million $39,865
Apr 23, 10 PM $0.00171
+0.49%
$1.71 million $40,423
Apr 23, 9 PM $0.00171
+0.23%
$1.71 million $39,654
Apr 23, 8 PM $0.0017
+0.32%
$1.7 million $40,076
Apr 23, 6 PM $0.00168
+0.00%
$1.68 million $40,478
Apr 23, 5 PM $0.00167
-0.63%
$1.67 million $40,554
Apr 23, 3 PM $0.00193
-0.24%
$1.93 million $41,505
Apr 23, 2 PM $0.00194
+0.87%
$1.94 million $41,498
Apr 23, 1 PM $0.00192
-0.08%
$1.92 million $40,798
Apr 23, 12 PM $0.00192
-0.54%
$1.92 million $40,873
Apr 23, 11 AM $0.00192
+0.54%
$1.92 million $40,696
Apr 23, 10 AM $0.00191
+0.09%
$1.91 million $41,398
Apr 23, 4 AM $0.0017
-0.09%
$1.7 million $40,703
Apr 23, 3 AM $0.0017
-0.47%
$1.7 million $40,894
Apr 23, 2 AM $0.00171
-0.46%
$1.71 million $40,840
Apr 23, 12 AM $0.00173
-0.63%
$1.73 million $41,012
Apr 22, 11 PM $0.00174
-0.93%
$1.74 million $41,405
Apr 22, 10 PM $0.00176
-0.20%
$1.76 million $40,564
Apr 22, 9 PM $0.00176
+0.99%
$1.76 million $42,150
Apr 22, 8 PM $0.00174
-0.50%
$1.74 million $41,457
Apr 22, 7 PM $0.00175
+0.03%
$1.75 million $41,887
Apr 22, 3 PM $0.00197
+0.21%
$1.97 million $42,888