Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.00187
-0.45%
$1.87 million $40,186
Apr 28, 6 AM $0.00187
-0.50%
$1.87 million $38,836
Apr 28, 5 AM $0.00188
-0.02%
$1.88 million $39,151
Apr 28, 4 AM $0.00188
+0.13%
$1.88 million $38,400
Apr 28, 3 AM $0.00188
+0.04%
$1.88 million $37,909
Apr 28, 2 AM $0.00188
-0.68%
$1.88 million $37,393
Apr 28, 1 AM $0.00189
-0.09%
$1.89 million $37,290
Apr 28, 12 AM $0.00189
+0.34%
$1.89 million $37,771
Apr 27, 11 PM $0.00188
-0.07%
$1.88 million $37,913
Apr 27, 10 PM $0.00188
+0.00%
$1.88 million $37,711
Apr 27, 9 PM $0.00188
-0.60%
$1.88 million $38,477
Apr 27, 8 PM $0.00189
+0.15%
$1.89 million $39,294
Apr 27, 7 PM $0.00189
-0.05%
$1.89 million $38,403
Apr 27, 6 PM $0.00189
+0.32%
$1.89 million $37,820
Apr 27, 5 PM $0.00189
+0.96%
$1.89 million $37,984
Apr 27, 4 PM $0.00188
+0.50%
$1.88 million $36,659
Apr 27, 2 PM $0.00191
-0.06%
$1.91 million $38,693
Apr 27, 1 PM $0.0019
-0.02%
$1.9 million $39,524
Apr 27, 12 PM $0.00191
-0.09%
$1.91 million $39,519
Apr 27, 8 AM $0.00191
+0.00%
$1.91 million $41,373
Apr 27, 7 AM $0.00191
-0.05%
$1.91 million $41,481
Apr 27, 6 AM $0.00191
+0.12%
$1.91 million $41,507
Apr 27, 5 AM $0.00191
-2.19%
$1.91 million $41,366
Apr 27, 4 AM $0.00195
-0.50%
$1.95 million $43,961
Apr 27, 3 AM $0.00196
-0.29%
$1.96 million $45,498
Apr 27, 2 AM $0.00197
-0.12%
$1.97 million $45,993
Apr 27, 1 AM $0.00197
+0.06%
$1.97 million $45,653
Apr 27, 12 AM $0.00196
+0.55%
$1.96 million $45,196
Apr 26, 11 PM $0.00196
+0.58%
$1.96 million $45,277
Apr 26, 10 PM $0.00194
+0.04%
$1.94 million $45,399
Apr 26, 9 PM $0.00194
-0.17%
$1.94 million $44,569
Apr 26, 8 PM $0.00194
+0.24%
$1.94 million $44,107
Apr 26, 7 PM $0.00194
+0.08%
$1.94 million $44,269
Apr 26, 6 PM $0.00193
+0.39%
$1.93 million $44,049
Apr 26, 2 PM $0.00171
+0.67%
$1.71 million $44,490
Apr 26, 1 PM $0.00169
+0.44%
$1.69 million $44,540
Apr 26, 12 PM $0.00169
-0.28%
$1.69 million $44,132
Apr 26, 11 AM $0.00169
+0.07%
$1.69 million $44,804
Apr 26, 10 AM $0.00169
-0.46%
$1.69 million $45,214
Apr 26, 9 AM $0.0017
+0.45%
$1.7 million $44,478
Apr 26, 8 AM $0.00169
-0.11%
$1.69 million $43,237
Apr 26, 7 AM $0.00169
-0.35%
$1.69 million $43,007
Apr 26, 6 AM $0.0017
-0.20%
$1.7 million $43,380
Apr 26, 5 AM $0.0017
-0.10%
$1.7 million $43,518
Apr 26, 4 AM $0.0017
+0.30%
$1.7 million $42,793
Apr 26, 1 AM $0.00169
+0.28%
$1.69 million $43,324
Apr 25, 7 PM $0.00192
-0.06%
$1.92 million $42,871
Apr 25, 6 PM $0.00192
+0.11%
$1.92 million $43,239
Apr 25, 5 PM $0.00191
-0.13%
$1.91 million $43,155
Apr 25, 1 PM $0.0019
-0.11%
$1.9 million $40,604