APUFF Historical Data

APUFF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0019
-0.02%
$ 1.9 million $ 39,524
Apr 27, 12 PM $ 0.00191
-0.09%
$ 1.91 million $ 39,519
Apr 27, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 41,373
Apr 27, 7 AM $ 0.00191
-0.05%
$ 1.91 million $ 41,481
Apr 27, 6 AM $ 0.00191
+0.12%
$ 1.91 million $ 41,507
Apr 27, 5 AM $ 0.00191
-2.19%
$ 1.91 million $ 41,366
Apr 27, 4 AM $ 0.00195
-0.50%
$ 1.95 million $ 43,961
Apr 27, 3 AM $ 0.00196
-0.29%
$ 1.96 million $ 45,498
Apr 27, 2 AM $ 0.00197
-0.12%
$ 1.97 million $ 45,993
Apr 27, 1 AM $ 0.00197
+0.06%
$ 1.97 million $ 45,653
Apr 27, 12 AM $ 0.00196
+0.55%
$ 1.96 million $ 45,196
Apr 26, 11 PM $ 0.00196
+0.58%
$ 1.96 million $ 45,277
Apr 26, 10 PM $ 0.00194
+0.04%
$ 1.94 million $ 45,399
Apr 26, 9 PM $ 0.00194
-0.17%
$ 1.94 million $ 44,569
Apr 26, 8 PM $ 0.00194
+0.24%
$ 1.94 million $ 44,107
Apr 26, 7 PM $ 0.00194
+0.08%
$ 1.94 million $ 44,269
Apr 26, 6 PM $ 0.00193
+0.39%
$ 1.93 million $ 44,049
Apr 26, 2 PM $ 0.00171
+0.67%
$ 1.71 million $ 44,490
Apr 26, 1 PM $ 0.00169
+0.44%
$ 1.69 million $ 44,540
Apr 26, 12 PM $ 0.00169
-0.28%
$ 1.69 million $ 44,132
Apr 26, 11 AM $ 0.00169
+0.07%
$ 1.69 million $ 44,804
Apr 26, 10 AM $ 0.00169
-0.46%
$ 1.69 million $ 45,214
Apr 26, 9 AM $ 0.0017
+0.45%
$ 1.7 million $ 44,478
Apr 26, 8 AM $ 0.00169
-0.11%
$ 1.69 million $ 43,237
Apr 26, 7 AM $ 0.00169
-0.35%
$ 1.69 million $ 43,007
Apr 26, 6 AM $ 0.0017
-0.20%
$ 1.7 million $ 43,380
Apr 26, 5 AM $ 0.0017
-0.10%
$ 1.7 million $ 43,518
Apr 26, 4 AM $ 0.0017
+0.30%
$ 1.7 million $ 42,793
Apr 26, 1 AM $ 0.00169
+0.28%
$ 1.69 million $ 43,324
Apr 25, 7 PM $ 0.00192
-0.06%
$ 1.92 million $ 42,871
Apr 25, 6 PM $ 0.00192
+0.11%
$ 1.92 million $ 43,239
Apr 25, 5 PM $ 0.00191
-0.13%
$ 1.91 million $ 43,155
Apr 25, 1 PM $ 0.0019
-0.11%
$ 1.9 million $ 40,604
Apr 25, 12 PM $ 0.00191
+0.09%
$ 1.91 million $ 40,656
Apr 25, 11 AM $ 0.0019
-0.22%
$ 1.9 million $ 40,079
Apr 25, 10 AM $ 0.00191
-0.14%
$ 1.91 million $ 39,928
Apr 25, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 41,043
Apr 25, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 41,695
Apr 25, 7 AM $ 0.00191
+0.04%
$ 1.91 million $ 41,531
Apr 25, 6 AM $ 0.0019
-0.33%
$ 1.9 million $ 40,849
Apr 25, 5 AM $ 0.00191
+0.09%
$ 1.91 million $ 41,290
Apr 25, 4 AM $ 0.00191
-0.21%
$ 1.91 million $ 40,350
Apr 25, 3 AM $ 0.00191
+0.36%
$ 1.91 million $ 40,785
Apr 25, 2 AM $ 0.0019
-0.33%
$ 1.9 million $ 40,941
Apr 25, 1 AM $ 0.00191
+0.54%
$ 1.91 million $ 40,240
Apr 25, 12 AM $ 0.0019
-0.29%
$ 1.9 million $ 40,526
Apr 24, 11 PM $ 0.00191
+0.21%
$ 1.91 million $ 41,086
Apr 24, 10 PM $ 0.0019
-0.71%
$ 1.9 million $ 41,344
Apr 24, 9 PM $ 0.00191
-0.04%
$ 1.91 million $ 41,683
Apr 24, 8 PM $ 0.00191
+0.53%
$ 1.91 million $ 42,334