Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.00188
+0.07%
$1.88 million $40,799
May 1, 9 AM $0.00188
-0.18%
$1.88 million $41,029
May 1, 3 AM $0.00165
+0.92%
$1.65 million $41,320
May 1, 2 AM $0.00164
+0.18%
$1.64 million $40,593
May 1, 1 AM $0.00163
+0.05%
$1.63 million $40,142
May 1, 12 AM $0.00163
-0.19%
$1.63 million $40,304
Apr 30, 11 PM $0.00164
-0.23%
$1.64 million $40,679
Apr 30, 10 PM $0.00164
+0.01%
$1.64 million $41,235
Apr 30, 9 PM $0.00164
+0.01%
$1.64 million $41,336
Apr 30, 8 PM $0.00164
-0.19%
$1.64 million $41,982
Apr 30, 7 PM $0.00164
+0.19%
$1.64 million $41,547
Apr 30, 6 PM $0.00164
+0.21%
$1.64 million $40,510
Apr 30, 5 PM $0.00163
+0.32%
$1.63 million $40,805
Apr 30, 2 PM $0.00163
+0.03%
$1.63 million $40,731
Apr 30, 12 PM $0.00186
+0.37%
$1.86 million $41,270
Apr 30, 11 AM $0.00186
+0.10%
$1.86 million $41,345
Apr 30, 10 AM $0.00185
-0.51%
$1.85 million $41,110
Apr 30, 9 AM $0.00187
+0.68%
$1.87 million $40,717
Apr 30, 8 AM $0.00185
+0.54%
$1.85 million $41,081
Apr 30, 6 AM $0.00184
+0.15%
$1.84 million $40,691
Apr 30, 5 AM $0.00184
+0.45%
$1.84 million $40,355
Apr 30, 4 AM $0.00183
-1.82%
$1.83 million $40,924
Apr 30, 1 AM $0.00189
+0.35%
$1.89 million $41,709
Apr 30, 12 AM $0.00188
+0.58%
$1.88 million $41,525
Apr 29, 11 PM $0.00187
-0.14%
$1.87 million $40,503
Apr 29, 10 PM $0.00187
+0.21%
$1.87 million $40,223
Apr 29, 9 PM $0.00187
+0.64%
$1.87 million $39,909
Apr 29, 8 PM $0.00186
+0.82%
$1.86 million $39,615
Apr 29, 7 PM $0.00184
-0.49%
$1.84 million $38,658
Apr 29, 6 PM $0.00185
-1.91%
$1.85 million $39,546
Apr 29, 5 PM $0.00189
+0.16%
$1.89 million $39,717
Apr 29, 3 PM $0.00188
-0.22%
$1.88 million $39,412
Apr 29, 2 PM $0.00188
+0.01%
$1.88 million $39,705
Apr 29, 8 AM $0.0017
-0.24%
$1.7 million $38,524
Apr 29, 7 AM $0.0017
-0.03%
$1.7 million $38,686
Apr 29, 6 AM $0.00171
-0.26%
$1.71 million $38,678
Apr 29, 5 AM $0.00171
+0.47%
$1.71 million $39,021
Apr 29, 4 AM $0.0017
+0.46%
$1.7 million $38,275
Apr 29, 2 AM $0.00168
+0.01%
$1.68 million $37,022
Apr 29, 1 AM $0.00168
+0.00%
$1.68 million $37,063
Apr 28, 7 PM $0.00188
+0.03%
$1.88 million $38,100
Apr 28, 6 PM $0.00187
+0.11%
$1.87 million $38,174
Apr 28, 5 PM $0.00187
-0.43%
$1.87 million $38,432
Apr 28, 4 PM $0.00188
+0.02%
$1.88 million $39,429
Apr 28, 3 PM $0.00188
+0.61%
$1.88 million $39,751
Apr 28, 2 PM $0.00186
-0.80%
$1.86 million $39,403
Apr 28, 1 PM $0.00188
+0.12%
$1.88 million $39,974
Apr 28, 12 PM $0.00188
+0.03%
$1.88 million $40,828
Apr 28, 11 AM $0.00187
-0.41%
$1.87 million $40,446
Apr 28, 10 AM $0.00188
+0.81%
$1.88 million $41,451