APUFF Historical Data

APUFF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00187
+0.68%
$ 1.87 million $ 40,717
Apr 30, 8 AM $ 0.00185
+0.54%
$ 1.85 million $ 41,081
Apr 30, 6 AM $ 0.00184
+0.15%
$ 1.84 million $ 40,691
Apr 30, 5 AM $ 0.00184
+0.45%
$ 1.84 million $ 40,355
Apr 30, 4 AM $ 0.00183
-1.82%
$ 1.83 million $ 40,924
Apr 30, 1 AM $ 0.00189
+0.35%
$ 1.89 million $ 41,709
Apr 30, 12 AM $ 0.00188
+0.58%
$ 1.88 million $ 41,525
Apr 29, 11 PM $ 0.00187
-0.14%
$ 1.87 million $ 40,503
Apr 29, 10 PM $ 0.00187
+0.21%
$ 1.87 million $ 40,223
Apr 29, 9 PM $ 0.00187
+0.64%
$ 1.87 million $ 39,909
Apr 29, 8 PM $ 0.00186
+0.82%
$ 1.86 million $ 39,615
Apr 29, 7 PM $ 0.00184
-0.49%
$ 1.84 million $ 38,658
Apr 29, 6 PM $ 0.00185
-1.91%
$ 1.85 million $ 39,546
Apr 29, 5 PM $ 0.00189
+0.16%
$ 1.89 million $ 39,717
Apr 29, 3 PM $ 0.00188
-0.22%
$ 1.88 million $ 39,412
Apr 29, 2 PM $ 0.00188
+0.01%
$ 1.88 million $ 39,705
Apr 29, 8 AM $ 0.0017
-0.24%
$ 1.7 million $ 38,524
Apr 29, 7 AM $ 0.0017
-0.03%
$ 1.7 million $ 38,686
Apr 29, 6 AM $ 0.00171
-0.26%
$ 1.71 million $ 38,678
Apr 29, 5 AM $ 0.00171
+0.47%
$ 1.71 million $ 39,021
Apr 29, 4 AM $ 0.0017
+0.46%
$ 1.7 million $ 38,275
Apr 29, 2 AM $ 0.00168
+0.01%
$ 1.68 million $ 37,022
Apr 29, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 37,063
Apr 28, 7 PM $ 0.00188
+0.03%
$ 1.88 million $ 38,100
Apr 28, 6 PM $ 0.00187
+0.11%
$ 1.87 million $ 38,174
Apr 28, 5 PM $ 0.00187
-0.43%
$ 1.87 million $ 38,432
Apr 28, 4 PM $ 0.00188
+0.02%
$ 1.88 million $ 39,429
Apr 28, 3 PM $ 0.00188
+0.61%
$ 1.88 million $ 39,751
Apr 28, 2 PM $ 0.00186
-0.80%
$ 1.86 million $ 39,403
Apr 28, 1 PM $ 0.00188
+0.12%
$ 1.88 million $ 39,974
Apr 28, 12 PM $ 0.00188
+0.03%
$ 1.88 million $ 40,828
Apr 28, 11 AM $ 0.00187
-0.41%
$ 1.87 million $ 40,446
Apr 28, 10 AM $ 0.00188
+0.81%
$ 1.88 million $ 41,451
Apr 28, 9 AM $ 0.00187
-0.45%
$ 1.87 million $ 40,186
Apr 28, 6 AM $ 0.00187
-0.50%
$ 1.87 million $ 38,836
Apr 28, 5 AM $ 0.00188
-0.02%
$ 1.88 million $ 39,151
Apr 28, 4 AM $ 0.00188
+0.13%
$ 1.88 million $ 38,400
Apr 28, 3 AM $ 0.00188
+0.04%
$ 1.88 million $ 37,909
Apr 28, 2 AM $ 0.00188
-0.68%
$ 1.88 million $ 37,393
Apr 28, 1 AM $ 0.00189
-0.09%
$ 1.89 million $ 37,290
Apr 28, 12 AM $ 0.00189
+0.34%
$ 1.89 million $ 37,771
Apr 27, 11 PM $ 0.00188
-0.07%
$ 1.88 million $ 37,913
Apr 27, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 37,711
Apr 27, 9 PM $ 0.00188
-0.60%
$ 1.88 million $ 38,477
Apr 27, 8 PM $ 0.00189
+0.15%
$ 1.89 million $ 39,294
Apr 27, 7 PM $ 0.00189
-0.05%
$ 1.89 million $ 38,403
Apr 27, 6 PM $ 0.00189
+0.32%
$ 1.89 million $ 37,820
Apr 27, 5 PM $ 0.00189
+0.96%
$ 1.89 million $ 37,984
Apr 27, 4 PM $ 0.00188
+0.50%
$ 1.88 million $ 36,659
Apr 27, 2 PM $ 0.00191
-0.06%
$ 1.91 million $ 38,693