APUFF Historical Data

APUFF Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00192
+0.26%
$ 1.92 million $ 43,691
May 3, 6 PM $ 0.00191
-0.14%
$ 1.91 million $ 44,253
May 3, 5 PM $ 0.00192
+0.21%
$ 1.92 million $ 44,449
May 3, 4 PM $ 0.00191
-0.19%
$ 1.91 million $ 45,319
May 3, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 44,954
May 3, 1 PM $ 0.00189
+0.27%
$ 1.89 million $ 44,572
May 3, 12 PM $ 0.00188
-0.25%
$ 1.88 million $ 44,100
May 3, 11 AM $ 0.00189
+0.02%
$ 1.89 million $ 44,716
May 3, 9 AM $ 0.00168
+0.07%
$ 1.68 million $ 42,523
May 3, 2 AM $ 0.00188
-0.02%
$ 1.88 million $ 41,628
May 2, 8 PM $ 0.00168
+0.05%
$ 1.68 million $ 43,438
May 2, 7 PM $ 0.00168
+0.14%
$ 1.68 million $ 43,351
May 2, 6 PM $ 0.00168
+0.37%
$ 1.68 million $ 42,284
May 2, 5 PM $ 0.00167
+0.40%
$ 1.67 million $ 41,848
May 2, 4 PM $ 0.00166
+0.04%
$ 1.66 million $ 41,025
May 2, 3 PM $ 0.00166
+0.09%
$ 1.66 million $ 40,874
May 2, 2 PM $ 0.00166
-0.39%
$ 1.66 million $ 40,581
May 2, 1 PM $ 0.00166
+0.24%
$ 1.66 million $ 40,490
May 2, 12 PM $ 0.00166
-0.09%
$ 1.66 million $ 41,328
May 2, 7 AM $ 0.00166
-0.05%
$ 1.66 million $ 41,672
May 2, 6 AM $ 0.00167
+0.80%
$ 1.67 million $ 41,980
May 2, 5 AM $ 0.00165
+0.15%
$ 1.65 million $ 41,256
May 2, 3 AM $ 0.00167
+0.04%
$ 1.67 million $ 42,136
May 2, 2 AM $ 0.00166
+0.20%
$ 1.66 million $ 42,383
May 2, 1 AM $ 0.00166
-0.31%
$ 1.66 million $ 42,295
May 2, 12 AM $ 0.00167
+0.59%
$ 1.67 million $ 41,067
May 1, 11 PM $ 0.00166
-0.46%
$ 1.66 million $ 40,773
May 1, 10 PM $ 0.00167
-0.01%
$ 1.67 million $ 40,346
May 1, 9 PM $ 0.00167
+0.41%
$ 1.67 million $ 41,183
May 1, 4 PM $ 0.00171
-0.32%
$ 1.71 million $ 42,769
May 1, 3 PM $ 0.00172
+0.20%
$ 1.72 million $ 42,563
May 1, 2 PM $ 0.00172
+2.76%
$ 1.72 million $ 43,031
May 1, 1 PM $ 0.00167
+0.38%
$ 1.67 million $ 42,688
May 1, 10 AM $ 0.00188
+0.07%
$ 1.88 million $ 40,799
May 1, 9 AM $ 0.00188
-0.18%
$ 1.88 million $ 41,029
May 1, 3 AM $ 0.00165
+0.92%
$ 1.65 million $ 41,320
May 1, 2 AM $ 0.00164
+0.18%
$ 1.64 million $ 40,593
May 1, 1 AM $ 0.00163
+0.05%
$ 1.63 million $ 40,142
May 1, 12 AM $ 0.00163
-0.19%
$ 1.63 million $ 40,304
Apr 30, 11 PM $ 0.00164
-0.23%
$ 1.64 million $ 40,679
Apr 30, 10 PM $ 0.00164
+0.01%
$ 1.64 million $ 41,235
Apr 30, 9 PM $ 0.00164
+0.01%
$ 1.64 million $ 41,336
Apr 30, 8 PM $ 0.00164
-0.19%
$ 1.64 million $ 41,982
Apr 30, 7 PM $ 0.00164
+0.19%
$ 1.64 million $ 41,547
Apr 30, 6 PM $ 0.00164
+0.21%
$ 1.64 million $ 40,510
Apr 30, 5 PM $ 0.00163
+0.32%
$ 1.63 million $ 40,805
Apr 30, 2 PM $ 0.00163
+0.03%
$ 1.63 million $ 40,731
Apr 30, 12 PM $ 0.00186
+0.37%
$ 1.86 million $ 41,270
Apr 30, 11 AM $ 0.00186
+0.10%
$ 1.86 million $ 41,345
Apr 30, 10 AM $ 0.00185
-0.51%
$ 1.85 million $ 41,110