Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.00169
-0.01%
$1.69 million $38,998
May 11, 12 AM $0.0017
-0.87%
$1.7 million $39,931
May 10, 11 PM $0.00171
+0.08%
$1.71 million $40,657
May 10, 10 PM $0.00171
+0.93%
$1.71 million $40,553
May 10, 9 PM $0.00189
+0.43%
$1.89 million $39,851
May 10, 8 PM $0.00188
-2.28%
$1.88 million $40,195
May 10, 7 PM $0.00192
-0.64%
$1.92 million $40,411
May 10, 6 PM $0.00193
-0.30%
$1.93 million $40,003
May 10, 5 PM $0.00194
+1.12%
$1.94 million $40,216
May 10, 11 AM $0.00167
+0.00%
$1.67 million $41,426
May 10, 10 AM $0.00167
+0.21%
$1.67 million $41,298
May 10, 9 AM $0.00167
-0.09%
$1.67 million $41,560
May 10, 6 AM $0.00167
+0.06%
$1.67 million $40,451
May 10, 5 AM $0.00167
+0.15%
$1.67 million $40,365
May 10, 4 AM $0.00167
-0.22%
$1.67 million $40,210
May 10, 2 AM $0.00169
-0.02%
$1.69 million $40,418
May 10, 1 AM $0.00169
+0.64%
$1.69 million $40,041
May 10, 12 AM $0.00168
-0.36%
$1.68 million $39,893
May 9, 11 PM $0.00169
+0.27%
$1.69 million $40,452
May 9, 10 PM $0.00168
-0.13%
$1.68 million $40,112
May 9, 5 PM $0.00168
+0.12%
$1.68 million $39,212
May 9, 11 AM $0.0019
+0.14%
$1.9 million $39,304
May 9, 10 AM $0.0019
+0.38%
$1.9 million $39,210
May 9, 9 AM $0.00189
+0.23%
$1.89 million $39,025
May 9, 7 AM $0.0019
+0.26%
$1.9 million $39,353
May 9, 6 AM $0.0019
-0.09%
$1.9 million $39,181
May 9, 5 AM $0.0019
+0.38%
$1.9 million $38,550
May 9, 4 AM $0.00189
-0.19%
$1.89 million $38,541
May 9, 3 AM $0.00189
-0.23%
$1.89 million $39,279
May 9, 2 AM $0.00189
+0.06%
$1.89 million $38,968
May 9, 1 AM $0.0019
+0.06%
$1.9 million $38,975
May 9, 12 AM $0.00189
-0.09%
$1.89 million $38,445
May 8, 10 PM $0.00189
+0.34%
$1.89 million $37,847
May 8, 9 PM $0.00189
+0.02%
$1.89 million $37,980
May 8, 8 PM $0.00189
-0.66%
$1.89 million $37,749
May 8, 7 PM $0.0019
-0.37%
$1.9 million $37,870
May 8, 6 PM $0.00191
+0.17%
$1.91 million $37,502
May 8, 1 PM $0.00186
+0.31%
$1.86 million $37,349
May 8, 9 AM $0.00165
+0.20%
$1.65 million $37,859
May 8, 8 AM $0.00165
-0.38%
$1.65 million $37,827
May 8, 7 AM $0.00165
+0.29%
$1.65 million $37,804
May 8, 5 AM $0.00166
-0.06%
$1.66 million $39,014
May 8, 4 AM $0.00165
-0.06%
$1.65 million $39,269
May 8, 3 AM $0.00165
+0.59%
$1.65 million $38,999
May 8, 2 AM $0.00165
+0.06%
$1.65 million $39,125
May 8, 1 AM $0.00165
-0.75%
$1.65 million $39,547
May 7, 10 PM $0.00165
+0.16%
$1.65 million $40,549
May 7, 9 PM $0.00165
-0.04%
$1.65 million $40,829
May 7, 8 PM $0.00165
+0.06%
$1.65 million $41,204
May 7, 7 PM $0.00165
-0.23%
$1.65 million $41,536