APUFF Historical Data

APUFF Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00171
-0.12%
$ 1.71 million $ 41,011
May 6, 3 PM $ 0.00171
-0.03%
$ 1.71 million $ 40,696
May 6, 2 PM $ 0.00171
-0.39%
$ 1.71 million $ 41,498
May 6, 1 PM $ 0.00172
-1.12%
$ 1.72 million $ 42,518
May 6, 12 PM $ 0.00174
+0.03%
$ 1.74 million $ 43,684
May 6, 11 AM $ 0.00174
+0.07%
$ 1.74 million $ 43,586
May 6, 10 AM $ 0.00174
+0.07%
$ 1.74 million $ 43,418
May 6, 8 AM $ 0.0017
+0.09%
$ 1.7 million $ 41,448
May 6, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 41,622
May 6, 1 AM $ 0.00195
+0.35%
$ 1.95 million $ 42,100
May 5, 7 PM $ 0.00172
+0.26%
$ 1.72 million $ 39,247
May 5, 6 PM $ 0.00172
+0.45%
$ 1.72 million $ 39,346
May 5, 5 PM $ 0.00171
-0.28%
$ 1.71 million $ 40,040
May 5, 4 PM $ 0.00171
-0.46%
$ 1.71 million $ 40,382
May 5, 3 PM $ 0.00172
+0.55%
$ 1.72 million $ 41,248
May 5, 2 PM $ 0.00171
-0.63%
$ 1.71 million $ 41,384
May 5, 1 PM $ 0.00172
-0.24%
$ 1.72 million $ 41,084
May 5, 10 AM $ 0.00172
+0.14%
$ 1.72 million $ 41,600
May 5, 9 AM $ 0.00172
-0.60%
$ 1.72 million $ 41,396
May 5, 8 AM $ 0.00173
+0.24%
$ 1.73 million $ 41,413
May 5, 7 AM $ 0.00173
+0.29%
$ 1.73 million $ 41,692
May 5, 6 AM $ 0.00172
+0.28%
$ 1.72 million $ 42,609
May 5, 4 AM $ 0.00173
+0.09%
$ 1.73 million $ 42,594
May 5, 3 AM $ 0.00173
+0.48%
$ 1.73 million $ 42,243
May 5, 2 AM $ 0.00172
-0.05%
$ 1.72 million $ 42,057
May 5, 1 AM $ 0.00172
+0.28%
$ 1.72 million $ 41,882
May 5, 12 AM $ 0.00171
+0.35%
$ 1.71 million $ 42,289
May 4, 11 PM $ 0.00171
-0.39%
$ 1.71 million $ 42,316
May 4, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 42,957
May 4, 9 PM $ 0.00172
+0.75%
$ 1.72 million $ 43,869
May 4, 8 PM $ 0.0017
+0.19%
$ 1.7 million $ 43,689
May 4, 7 PM $ 0.0017
-0.03%
$ 1.7 million $ 43,768
May 4, 5 PM $ 0.0017
+0.40%
$ 1.7 million $ 43,919
May 4, 4 PM $ 0.0017
-0.17%
$ 1.7 million $ 43,441
May 4, 3 PM $ 0.0017
-1.27%
$ 1.7 million $ 43,450
May 4, 2 PM $ 0.00172
+0.62%
$ 1.72 million $ 43,604
May 4, 1 PM $ 0.0019
-0.33%
$ 1.9 million $ 43,147
May 4, 12 PM $ 0.00191
+0.16%
$ 1.91 million $ 42,888
May 4, 11 AM $ 0.0019
+0.12%
$ 1.9 million $ 42,750
May 4, 10 AM $ 0.0019
+0.83%
$ 1.9 million $ 43,137
May 4, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 44,511
May 4, 8 AM $ 0.0017
+0.15%
$ 1.7 million $ 44,527
May 4, 7 AM $ 0.0017
-0.82%
$ 1.7 million $ 44,587
May 4, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 44,007
May 4, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 45,789
May 4, 12 AM $ 0.00189
-0.41%
$ 1.89 million $ 44,147
May 3, 11 PM $ 0.0019
-0.59%
$ 1.9 million $ 44,274
May 3, 10 PM $ 0.00191
+1.17%
$ 1.91 million $ 44,677
May 3, 9 PM $ 0.00189
-0.61%
$ 1.89 million $ 43,926
May 3, 8 PM $ 0.00191
-0.54%
$ 1.91 million $ 43,739