APUFF Historical Data

APUFF Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 38,637
May 15, 3 PM $ 0.0018
+0.26%
$ 1.8 million $ 39,143
May 15, 2 PM $ 0.00179
-0.38%
$ 1.79 million $ 39,712
May 15, 1 PM $ 0.0018
+11.82%
$ 1.8 million $ 39,619
May 15, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 42,051
May 15, 6 AM $ 0.00183
+0.85%
$ 1.83 million $ 42,049
May 15, 5 AM $ 0.00182
-0.74%
$ 1.82 million $ 41,488
May 15, 2 AM $ 0.00186
-0.42%
$ 1.86 million $ 42,403
May 15, 1 AM $ 0.00187
-0.42%
$ 1.87 million $ 42,819
May 15, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 43,330
May 14, 10 PM $ 0.00189
-0.10%
$ 1.89 million $ 42,764
May 14, 9 PM $ 0.00189
+0.13%
$ 1.89 million $ 43,045
May 14, 8 PM $ 0.00189
+0.03%
$ 1.89 million $ 43,349
May 14, 7 PM $ 0.00189
-0.57%
$ 1.89 million $ 42,873
May 14, 6 PM $ 0.00189
-0.04%
$ 1.89 million $ 42,736
May 14, 5 PM $ 0.0019
-0.07%
$ 1.9 million $ 42,633
May 14, 4 PM $ 0.00189
+0.80%
$ 1.89 million $ 42,695
May 14, 3 PM $ 0.00187
+0.91%
$ 1.87 million $ 41,730
May 14, 2 PM $ 0.00185
+1.07%
$ 1.85 million $ 40,485
May 14, 1 PM $ 0.00164
+0.22%
$ 1.64 million $ 40,126
May 14, 12 PM $ 0.00164
-0.13%
$ 1.64 million $ 41,551
May 14, 11 AM $ 0.00164
-0.05%
$ 1.64 million $ 41,177
May 14, 10 AM $ 0.00164
-0.02%
$ 1.64 million $ 40,598
May 14, 9 AM $ 0.00164
-0.01%
$ 1.64 million $ 40,468
May 14, 7 AM $ 0.00163
+0.02%
$ 1.63 million $ 40,259
May 14, 6 AM $ 0.00163
+0.02%
$ 1.63 million $ 40,279
May 14, 5 AM $ 0.00163
+0.49%
$ 1.63 million $ 40,621
May 14, 3 AM $ 0.00163
-0.11%
$ 1.63 million $ 38,823
May 14, 2 AM $ 0.00164
-0.33%
$ 1.64 million $ 38,609
May 14, 1 AM $ 0.00164
+0.02%
$ 1.64 million $ 38,856
May 14, 12 AM $ 0.00164
+0.42%
$ 1.64 million $ 38,446
May 13, 11 PM $ 0.00163
+0.27%
$ 1.63 million $ 39,056
May 13, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 39,215
May 13, 8 PM $ 0.00163
+0.16%
$ 1.63 million $ 39,239
May 13, 7 PM $ 0.00163
-0.04%
$ 1.63 million $ 39,107
May 13, 6 PM $ 0.00163
+0.02%
$ 1.63 million $ 38,529
May 13, 5 PM $ 0.00163
+0.51%
$ 1.63 million $ 38,284
May 13, 4 PM $ 0.00162
-0.24%
$ 1.62 million $ 38,453
May 13, 2 PM $ 0.00162
-0.05%
$ 1.62 million $ 40,184
May 13, 1 PM $ 0.00162
-1.48%
$ 1.62 million $ 40,301
May 13, 12 PM $ 0.00165
-0.99%
$ 1.65 million $ 39,464
May 13, 9 AM $ 0.00168
+0.70%
$ 1.68 million $ 39,793
May 13, 8 AM $ 0.00167
+0.39%
$ 1.67 million $ 40,094
May 13, 7 AM $ 0.00167
-0.21%
$ 1.67 million $ 40,049
May 13, 6 AM $ 0.00167
+0.35%
$ 1.67 million $ 40,131
May 13, 5 AM $ 0.00167
-0.38%
$ 1.67 million $ 39,568
May 13, 4 AM $ 0.00168
+0.38%
$ 1.68 million $ 40,773
May 13, 3 AM $ 0.00167
+0.31%
$ 1.67 million $ 40,625
May 12, 11 PM $ 0.00166
+0.03%
$ 1.66 million $ 40,221
May 12, 10 PM $ 0.00166
-0.13%
$ 1.66 million $ 40,273