Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00194
+9.59%
$-- $76
Aug 2026 $0.0018
+33.44%
$-- $243
Jul 2026 $0.00139
+8.98%
$-- $10
Jun 2026 $0.00128
-18.26%
$-- $43,986
May 2026 $0.00157
-4.07%
$1.57 million $126,675
Apr 2026 $0.00187
+19.08%
$1.64 million $1.16 million
Mar 2026 $0.00157
-6.04%
$1.57 million $1.14 million
Feb 2026 $0.00147
-19.90%
$1.47 million $977,641
Jan 2026 $0.0023
-9.69%
$2.06 million $1.65 million
Dec 2025 $0.00255
+14.21%
$2.54 million $1.66 million
Nov 2025 $0.00225
-29.92%
$2.24 million $1.66 million
Oct 2025 $0.0028
-13.21%
$3.21 million $2.22 million
Sep 2025 $0.00331
-4.22%
$3.23 million $2.29 million
Aug 2025 $0.00386
+12.82%
$3.46 million $2.09 million
Jul 2025 $0.00355
+4.77%
$3.42 million $1.65 million
Jun 2025 $0.003
-15.14%
$3.38 million $1.28 million
May 2025 $0.00363
+36.78%
$3.58 million $1.26 million
Apr 2025 $0.0028
-6.40%
$2.8 million $151.18 million
Mar 2025 $0.00299
-0.96%
$2.99 million $1.11 million
Feb 2025 $0.00339
-28.68%
$3.39 million $1.3 million
Jan 2025 $0.0047
+9.13%
$4.76 million $1.77 million
Dec 2024 $0.0038
-21.09%
$4.3 million $2.01 million
Nov 2024 $0.00472
+24.14%
$4.82 million $1.67 million
Oct 2024 $0.00424
-11.53%
$3.8 million $1.24 million
Sep 2024 $0.00429
-22.92%
$4.29 million $2.03 million
Aug 2024 $0.00553
-34.54%
$5.53 million $2.32 million
Jul 2024 $0.00849
-12.85%
$8.49 million $1.76 million
Jun 2024 $0.00879
-34.02%
$8.79 million $1.37 million
May 2024 $0.0133
-35.75%
$13.33 million $2.51 million
Apr 2024 $0.0208
-65.43%
$20.76 million $14.05 million
Download