APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 12
Jun 17, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 12
Jun 17, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 12
Jun 17, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 12
Jun 17, 11 AM $ 0.00128
-0.32%
$ 1.28 million $ 12
Jun 17, 10 AM $ 0.00128
+0.32%
$ 1.28 million $ 12
Jun 17, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 17, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 16, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 16, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 16, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 6
Jun 16, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 16, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 15, 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 15, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 11, 11 PM $ 0.00128
+0.12%
$ 1.28 million $ 25,052
Jun 11, 10 PM $ 0.00129
-0.10%
$ 1.29 million $ 25,214
Jun 11, 9 PM $ 0.00129
+0.48%
$ 1.29 million $ 25,112
Jun 11, 8 PM $ 0.00128
-0.84%
$ 1.28 million $ 25,030
Jun 11, 7 PM $ 0.00129
-0.04%
$ 1.29 million $ 24,651
Jun 11, 6 PM $ 0.00129
+0.22%
$ 1.29 million $ 23,767
Jun 11, 5 PM $ 0.00129
+15.39%
$ 1.29 million $ 23,855
Jun 11, 4 PM $ 0.00112
-0.10%
$ 1.12 million $ 23,535
Jun 11, 3 PM $ 0.00112
+0.07%
$ 1.12 million $ 22,666
Jun 11, 2 PM $ 0.00112
-0.32%
$ 1.12 million $ 22,688
Jun 11, 1 PM $ 0.00113
+0.04%
$ 1.13 million $ 23,161
Jun 11, 12 PM $ 0.00113
-1.11%
$ 1.13 million $ 23,289
Jun 11, 11 AM $ 0.00114
+0.13%
$ 1.14 million $ 23,459
Download