WinterStelth Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $1.02
-0.34%
$-- $1
Mar 15, 5 PM $1.01
+0.00%
$-- $1
Mar 15, 4 PM $1.01
+0.00%
$-- $21,999
Mar 15, 3 PM $1.01
+0.00%
$-- $21,999
Mar 15, 2 PM $1.01
+0.00%
$-- $21,999
Mar 15, 1 PM $1.01
+0.00%
$-- $35,862
Mar 15, 12 PM $1.01
+0.00%
$-- $35,862
Mar 15, 11 AM $1.01
+0.00%
$-- $35,862
Mar 15, 10 AM $1.01
+0.00%
$-- $35,862
Mar 15, 9 AM $1.01
+0.00%
$-- $35,862
Mar 15, 8 AM $1.01
+0.00%
$-- $35,862
Mar 15, 7 AM $1.01
+0.00%
$-- $35,862
Mar 15, 6 AM $1.01
+0.00%
$-- $35,862
Mar 15, 5 AM $1.01
+0.00%
$-- $109,284
Mar 15, 4 AM $1.01
+0.00%
$-- $109,284
Mar 15, 3 AM $1.01
+0.00%
$-- $127,376
Mar 15, 2 AM $1.01
+0.00%
$-- $127,376
Mar 15, 1 AM $1.01
+0.00%
$-- $127,376
Mar 15, 12 AM $1.01
+0.00%
$-- $127,376
Mar 14, 11 PM $1.01
+0.00%
$-- $127,376
Mar 14, 10 PM $1.01
+0.00%
$-- $127,376
Mar 14, 9 PM $1.01
+0.00%
$-- $127,376
Mar 14, 8 PM $1.01
+0.00%
$-- $127,376
Mar 14, 7 PM $1.01
+0.00%
$-- $127,376
Mar 14, 6 PM $1.01
+0.00%
$-- $127,376
Mar 14, 5 PM $1.01
+0.00%
$-- $127,399
Mar 14, 4 PM $1.01
+0.00%
$-- $105,397
Mar 14, 3 PM $1.01
+0.00%
$-- $105,397
Mar 14, 2 PM $1.01
+0.00%
$-- $105,397
Mar 14, 1 PM $1.01
+0.00%
$-- $105,397
Mar 14, 12 PM $1.01
+0.00%
$-- $91,532
Mar 14, 11 AM $1.01
+0.00%
$-- $91,532
Mar 14, 10 AM $1.01
+0.00%
$-- $91,532
Mar 14, 9 AM $1.01
+0.00%
$-- $91,532
Mar 14, 8 AM $1.01
+0.00%
$-- $91,532
Mar 14, 7 AM $1.01
+0.00%
$-- $91,532
Mar 14, 6 AM $1.01
+0.00%
$-- $91,532
Mar 14, 5 AM $1.01
+0.01%
$-- $91,496
Mar 14, 4 AM $1.01
+0.00%
$-- $18,107
Mar 14, 3 AM $1.01
+0.00%
$-- $18,107
Mar 14, 2 AM $1.01
+0.00%
$-- $18,107
Mar 14, 1 AM $1.01
+0.00%
$-- $75,898
Mar 14, 12 AM $1.01
+0.00%
$-- $87,185
Mar 13, 11 PM $1.01
+0.00%
$-- $87,185
Mar 13, 10 PM $1.01
+0.00%
$-- $87,185
Mar 13, 9 PM $1.01
+0.00%
$-- $87,185
Mar 13, 8 PM $1.01
+0.00%
$-- $87,185
Mar 13, 7 PM $1.01
+0.00%
$-- $98,565
Mar 13, 6 PM $1.01
+0.00%
$-- $98,565
Mar 13, 5 PM $1.01
+0.00%
$-- $98,542