WinterStelth Historical Data

WS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $1.01
+0.00%
$-- $34,288
Mar 17, 7 PM $1.01
+0.00%
$-- $34,288
Mar 17, 6 PM $1.01
+0.00%
$-- $34,288
Mar 17, 5 PM $1.01
+0.00%
$-- $54,290
Mar 17, 4 PM $1.01
+0.00%
$-- $54,301
Mar 17, 3 PM $1.01
+0.00%
$-- $54,301
Mar 17, 2 PM $1.01
+0.00%
$-- $54,301
Mar 17, 1 PM $1.01
+0.00%
$-- $54,301
Mar 17, 12 PM $1.01
+0.00%
$-- $54,301
Mar 17, 11 AM $1.01
+0.00%
$-- $54,301
Mar 17, 10 AM $1.01
+0.00%
$-- $54,301
Mar 17, 9 AM $1.01
+0.00%
$-- $54,301
Mar 17, 8 AM $1.01
+0.00%
$-- $54,301
Mar 17, 7 AM $1.01
+0.00%
$-- $54,301
Mar 17, 6 AM $1.01
+0.00%
$-- $54,301
Mar 17, 5 AM $1.01
+0.00%
$-- $54,302
Mar 17, 4 AM $1.01
+0.00%
$-- $48,999
Mar 17, 3 AM $1.01
+0.00%
$-- $48,999
Mar 17, 2 AM $1.01
+0.00%
$-- $32,668
Mar 17, 1 AM $1.01
+0.00%
$-- $32,669
Mar 17, 12 AM $1.01
+0.00%
$-- $30,516
Mar 16, 11 PM $1.01
+0.00%
$-- $30,518
Mar 16, 10 PM $1.01
+0.00%
$-- $30,518
Mar 16, 9 PM $1.01
+0.02%
$-- $30,518
Mar 16, 8 PM $1.01
+0.00%
$-- $20,014
Mar 16, 7 PM $1.01
+0.00%
$-- $20,014
Mar 16, 6 PM $1.01
+0.00%
$-- $20,014
Mar 16, 5 PM $1.01
+0.00%
$-- $20,014
Mar 16, 4 PM $1.01
+0.02%
$-- $4
Mar 16, 3 PM $1.01
+0.00%
$-- $4
Mar 16, 2 PM $1.01
+0.03%
$-- $4
Mar 16, 1 PM $1.01
-0.07%
$-- $4
Mar 16, 12 PM $1.01
+0.03%
$-- $4
Mar 16, 11 AM $1.01
+0.06%
$-- $4
Mar 16, 10 AM $1.01
-0.06%
$-- $5
Mar 16, 9 AM $1.01
-0.07%
$-- $5
Mar 16, 8 AM $1.02
+0.01%
$-- $5
Mar 16, 7 AM $1.01
-0.06%
$-- $5
Mar 16, 6 AM $1.02
+0.07%
$-- $5
Mar 16, 5 AM $1.02
+0.03%
$-- $5
Mar 16, 4 AM $1.01
+0.19%
$-- $4
Mar 16, 3 AM $1.02
+0.11%
$-- $4
Mar 16, 2 AM $1.01
-0.12%
$-- $4
Mar 16, 1 AM $1.02
-0.32%
$-- $4
Mar 16, 12 AM $1.02
+0.15%
$-- $1
Mar 15, 11 PM $1.02
-0.02%
$-- $1
Mar 15, 10 PM $1.02
-0.17%
$-- $1
Mar 15, 9 PM $1.02
-0.39%
$-- $1
Mar 15, 8 PM $1.02
-0.03%
$-- $1
Mar 15, 7 PM $1.02
+0.08%
$-- $1