WinterStelth Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $1.01
+0.00%
$-- $10,022
Mar 19, 9 PM $1.01
+0.00%
$-- $10,017
Mar 19, 8 PM $1.01
+0.00%
$-- $10,017
Mar 19, 7 PM $1.01
+0.00%
$-- $16,632
Mar 19, 6 PM $1.01
+0.00%
$-- $16,632
Mar 19, 5 PM $1.01
+0.00%
$-- $16,631
Mar 19, 4 PM $1.01
+0.00%
$-- $16,644
Mar 19, 3 PM $1.01
+0.00%
$-- $16,644
Mar 19, 2 PM $1.01
+0.00%
$-- $16,644
Mar 19, 1 PM $1.01
+0.00%
$-- $24,485
Mar 19, 12 PM $1.01
+0.00%
$-- $24,485
Mar 19, 11 AM $1.01
+0.00%
$-- $24,485
Mar 19, 10 AM $1.01
+0.00%
$-- $24,485
Mar 19, 9 AM $1.01
+0.00%
$-- $24,485
Mar 19, 8 AM $1.01
+0.00%
$-- $24,485
Mar 19, 7 AM $1.01
+0.00%
$-- $24,664
Mar 19, 6 AM $1.01
+0.00%
$-- $24,664
Mar 19, 5 AM $1.01
+0.00%
$-- $24,664
Mar 19, 4 AM $1.01
+0.00%
$-- $26,144
Mar 19, 3 AM $1.01
+0.09%
$-- $26,144
Mar 19, 2 AM $1.01
+0.00%
$-- $16,113
Mar 19, 1 AM $1.01
+0.00%
$-- $16,113
Mar 19, 12 AM $1.01
+0.00%
$-- $45,123
Mar 18, 11 PM $1.01
+0.00%
$-- $45,123
Mar 18, 10 PM $1.01
+0.00%
$-- $45,123
Mar 18, 9 PM $1.01
+0.00%
$-- $45,123
Mar 18, 8 PM $1.01
+0.00%
$-- $45,123
Mar 18, 7 PM $1.01
+0.00%
$-- $38,515
Mar 18, 6 PM $1.01
+0.00%
$-- $38,515
Mar 18, 5 PM $1.01
+0.00%
$-- $38,515
Mar 18, 4 PM $1.01
+0.00%
$-- $38,515
Mar 18, 3 PM $1.01
+0.00%
$-- $38,502
Mar 18, 2 PM $1.01
+0.00%
$-- $38,502
Mar 18, 1 PM $1.01
+0.00%
$-- $30,703
Mar 18, 12 PM $1.01
+0.00%
$-- $30,668
Mar 18, 11 AM $1.01
+0.00%
$-- $30,668
Mar 18, 10 AM $1.01
+0.00%
$-- $30,668
Mar 18, 9 AM $1.01
+0.00%
$-- $30,668
Mar 18, 8 AM $1.01
+0.00%
$-- $30,668
Mar 18, 7 AM $1.01
+0.00%
$-- $30,489
Mar 18, 6 AM $1.01
+0.00%
$-- $30,489
Mar 18, 5 AM $1.01
+0.00%
$-- $34,314
Mar 18, 4 AM $1.01
+0.00%
$-- $34,314
Mar 18, 3 AM $1.01
+0.00%
$-- $34,315
Mar 18, 2 AM $1.01
+0.00%
$-- $52,797
Mar 18, 1 AM $1.01
+0.00%
$-- $52,797
Mar 18, 12 AM $1.01
+0.01%
$-- $52,784
Mar 17, 11 PM $1.01
+0.00%
$-- $23,787
Mar 17, 10 PM $1.01
+0.00%
$-- $23,787
Mar 17, 9 PM $1.01
+0.00%
$-- $34,288