WinterStelth Historical Data

WS Page 6
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $1
-0.12%
$-- $0
Mar 22, 5 PM $1
-0.06%
$-- $0
Mar 22, 4 PM $1.01
+0.14%
$-- $0
Mar 22, 3 PM $1
+0.02%
$-- $0
Mar 22, 2 PM $1
+0.03%
$-- $0
Mar 22, 1 PM $1
+0.07%
$-- $0
Mar 22, 12 PM $1
+0.15%
$-- $0
Mar 22, 11 AM $1
-0.33%
$-- $0
Mar 22, 10 AM $1.01
-0.08%
$-- $0
Mar 22, 9 AM $1.01
+0.39%
$-- $0
Mar 22, 8 AM $1.01
-0.38%
$-- $0
Mar 22, 7 AM $1.01
-0.08%
$-- $0
Mar 22, 6 AM $1.01
-0.15%
$-- $0
Mar 22, 5 AM $1.01
-0.06%
$-- $0
Mar 22, 4 AM $1.01
+0.07%
$-- $0
Mar 22, 3 AM $1.01
+0.02%
$-- $0
Mar 22, 2 AM $1.01
-0.16%
$-- $0
Mar 22, 1 AM $1.01
-0.27%
$-- $0
Mar 22, 12 AM $1.01
-2.07%
$-- $0
Mar 21, 5 AM $1.01
+0.00%
$-- $969
Mar 21, 4 AM $1.01
+0.00%
$-- $969
Mar 21, 3 AM $1.01
+0.00%
$-- $969
Mar 21, 2 AM $1.01
+0.00%
$-- $969
Mar 21, 1 AM $1.01
+0.00%
$-- $969
Mar 21, 12 AM $1.01
+0.00%
$-- $970
Mar 20, 11 PM $1.01
+0.00%
$-- $970
Mar 20, 10 PM $1.01
+0.00%
$-- $970
Mar 20, 9 PM $1.01
+0.00%
$-- $975
Mar 20, 8 PM $1.01
+0.00%
$-- $975
Mar 20, 7 PM $1.01
+0.00%
$-- $975
Mar 20, 6 PM $1.01
+0.00%
$-- $975
Mar 20, 5 PM $1.01
+0.00%
$-- $975
Mar 20, 4 PM $1.01
+0.00%
$-- $975
Mar 20, 3 PM $1.01
+0.00%
$-- $975
Mar 20, 2 PM $1.01
+0.00%
$-- $975
Mar 20, 1 PM $1.01
+0.00%
$-- $975
Mar 20, 12 PM $1.01
+0.00%
$-- $975
Mar 20, 11 AM $1.01
+0.00%
$-- $975
Mar 20, 10 AM $1.01
+0.00%
$-- $975
Mar 20, 9 AM $1.01
+0.00%
$-- $975
Mar 20, 8 AM $1.01
+0.00%
$-- $975
Mar 20, 7 AM $1.01
+0.00%
$-- $975
Mar 20, 6 AM $1.01
+0.00%
$-- $975
Mar 20, 5 AM $1.01
+0.00%
$-- $975
Mar 20, 4 AM $1.01
-0.07%
$-- $10,006
Mar 20, 3 AM $1.01
+0.00%
$-- $10,013
Mar 20, 2 AM $1.01
+0.00%
$-- $10,022
Mar 20, 1 AM $1.01
+0.00%
$-- $10,022
Mar 20, 12 AM $1.01
+0.00%
$-- $10,022
Mar 19, 11 PM $1.01
+0.00%
$-- $10,022