WinterStelth Historical Data

WS Page 5
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $1.01
-0.18%
$-- $1
Mar 24, 7 PM $1.01
+0.59%
$-- $1
Mar 24, 6 PM $1.01
+0.04%
$-- $1
Mar 24, 5 PM $1.01
-0.84%
$-- $1
Mar 24, 4 PM $1.02
-0.18%
$-- $1
Mar 24, 3 PM $1.02
-0.04%
$-- $1
Mar 24, 2 PM $1.01
-0.38%
$-- $1
Mar 24, 1 PM $1.01
+1.93%
$-- $1
Mar 24, 12 PM $0.996
-0.32%
$-- $1
Mar 24, 11 AM $0.998
-0.26%
$-- $1
Mar 24, 10 AM $1
-0.34%
$-- $1
Mar 24, 9 AM $1
-1.38%
$-- $1
Mar 24, 8 AM $1.02
-1.73%
$-- $1
Mar 24, 7 AM $1.03
+1.07%
$-- $1
Mar 24, 6 AM $1.02
+0.29%
$-- $1
Mar 24, 5 AM $1.02
+0.06%
$-- $1
Mar 24, 4 AM $1.02
-7.91%
$-- $1
Mar 24, 3 AM $1.01
-0.01%
$-- $0
Mar 24, 2 AM $1.01
+0.09%
$-- $0
Mar 24, 1 AM $1.01
-0.27%
$-- $0
Mar 24, 12 AM $1.02
-0.02%
$-- $0
Mar 23, 11 PM $1.02
-0.34%
$-- $0
Mar 23, 10 PM $1.02
-0.25%
$-- $0
Mar 23, 9 PM $1.02
+0.07%
$-- $0
Mar 23, 8 PM $1.02
-0.22%
$-- $0
Mar 23, 7 PM $1.02
-0.08%
$-- $0
Mar 23, 6 PM $1.02
+0.04%
$-- $0
Mar 23, 5 PM $1.02
+0.23%
$-- $0
Mar 23, 4 PM $1.02
-0.15%
$-- $0
Mar 23, 3 PM $1.02
-0.07%
$-- $0
Mar 23, 2 PM $1.02
+0.69%
$-- $0
Mar 23, 1 PM $1.02
+0.15%
$-- $0
Mar 23, 12 PM $1.01
-0.54%
$-- $0
Mar 23, 11 AM $1.02
+0.70%
$-- $0.1
Mar 23, 10 AM $1.01
+0.57%
$-- $0.1
Mar 23, 9 AM $1.01
-0.32%
$-- $0.1
Mar 23, 8 AM $1.01
+0.27%
$-- $0.1
Mar 23, 7 AM $1.01
-0.45%
$-- $0.1
Mar 23, 6 AM $1.01
-0.11%
$-- $0.1
Mar 23, 5 AM $1.02
+0.32%
$-- $0.1
Mar 23, 4 AM $1.01
-0.10%
$-- $0.1
Mar 23, 3 AM $1.01
-0.33%
$-- $0
Mar 23, 2 AM $1.01
+0.16%
$-- $0.1
Mar 23, 1 AM $1.01
+0.35%
$-- $0.1
Mar 23, 12 AM $1.01
-0.25%
$-- $0.1
Mar 22, 11 PM $1.01
+0.24%
$-- $0
Mar 22, 10 PM $1.01
+0.28%
$-- $0
Mar 22, 9 PM $1.01
-0.59%
$-- $0
Mar 22, 8 PM $1.01
+0.06%
$-- $0
Mar 22, 7 PM $1.01
+0.95%
$-- $0