WinterStelth Historical Data

WS Page 4
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $1.02
-0.01%
$-- $1
Mar 26, 9 PM $1.02
+0.00%
$-- $1
Mar 26, 8 PM $1.02
+0.07%
$-- $1
Mar 26, 7 PM $1.01
+0.02%
$-- $1
Mar 26, 6 PM $1.01
+0.40%
$-- $1
Mar 26, 5 PM $1
-0.10%
$-- $0
Mar 26, 4 PM $1.01
-0.13%
$-- $0
Mar 26, 3 PM $1.01
-0.38%
$-- $0
Mar 26, 2 PM $1.01
+0.19%
$-- $0
Mar 26, 1 PM $1.01
+0.32%
$-- $0
Mar 26, 12 PM $1.01
+0.26%
$-- $0
Mar 26, 11 AM $1.01
-0.77%
$-- $0
Mar 26, 10 AM $1.01
-0.15%
$-- $0
Mar 26, 9 AM $1.02
+0.23%
$-- $0
Mar 26, 8 AM $1.01
+0.09%
$-- $0
Mar 26, 7 AM $1.01
-0.03%
$-- $0
Mar 26, 6 AM $1.01
-0.37%
$-- $0
Mar 26, 5 AM $1.01
-0.11%
$-- $0
Mar 26, 4 AM $1.01
-0.18%
$-- $0
Mar 26, 3 AM $1.01
-0.25%
$-- $0
Mar 26, 2 AM $1.01
-0.08%
$-- $0
Mar 26, 1 AM $1.01
-0.01%
$-- $0
Mar 26, 12 AM $1.01
-0.25%
$-- $0
Mar 25, 11 PM $1.01
-0.09%
$-- $0
Mar 25, 10 PM $1.02
+0.05%
$-- $0
Mar 25, 9 PM $1.01
+1.17%
$-- $0
Mar 25, 8 PM $1
-0.61%
$-- $0
Mar 25, 7 PM $1.01
-0.24%
$-- $0
Mar 25, 6 PM $1.01
+0.04%
$-- $0
Mar 25, 5 PM $1.01
-0.21%
$-- $0
Mar 25, 4 PM $1.01
+0.10%
$-- $0
Mar 25, 3 PM $1.01
-0.21%
$-- $0
Mar 25, 2 PM $1.01
-0.24%
$-- $0
Mar 25, 1 PM $1.02
+0.36%
$-- $0
Mar 25, 12 PM $1.01
-1.75%
$-- $0
Mar 25, 11 AM $1.03
-0.04%
$-- $0
Mar 25, 10 AM $1.03
+0.01%
$-- $0
Mar 25, 9 AM $1.03
-0.19%
$-- $0
Mar 25, 8 AM $1.03
+0.16%
$-- $0
Mar 25, 7 AM $1.02
+0.28%
$-- $0
Mar 25, 6 AM $1.02
+0.18%
$-- $0
Mar 25, 5 AM $1.02
-0.01%
$-- $0
Mar 25, 4 AM $1.02
-0.21%
$-- $0
Mar 25, 3 AM $1.02
-0.26%
$-- $1
Mar 25, 2 AM $1.02
+0.44%
$-- $1
Mar 25, 1 AM $1.02
-0.04%
$-- $1
Mar 25, 12 AM $1.02
+0.02%
$-- $1
Mar 24, 11 PM $1.02
-0.06%
$-- $1
Mar 24, 10 PM $1.02
+0.18%
$-- $1
Mar 24, 9 PM $1.02
+0.11%
$-- $1