WinterStelth Historical Data

WS Page 3
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $1.01
-0.06%
$-- $0.1
Mar 28, 11 PM $1.01
-0.33%
$-- $0.1
Mar 28, 10 PM $1.01
-0.05%
$-- $0.1
Mar 28, 9 PM $1.02
-0.13%
$-- $0.1
Mar 28, 8 PM $1.02
-0.16%
$-- $0.1
Mar 28, 7 PM $1.02
-0.10%
$-- $0.1
Mar 28, 6 PM $1.02
+0.01%
$-- $0
Mar 28, 5 PM $1.02
+0.01%
$-- $0
Mar 28, 4 PM $1.02
+0.09%
$-- $0
Mar 28, 3 PM $1.02
+0.12%
$-- $0
Mar 28, 2 PM $1.02
-0.35%
$-- $0
Mar 28, 1 PM $1.02
+0.22%
$-- $0
Mar 28, 12 PM $1.02
-0.11%
$-- $0
Mar 28, 11 AM $1.02
-0.57%
$-- $0
Mar 28, 10 AM $1.02
-0.11%
$-- $0
Mar 28, 9 AM $1.03
+0.51%
$-- $0
Mar 28, 8 AM $1.02
+0.48%
$-- $0
Mar 28, 7 AM $1.02
+0.13%
$-- $0
Mar 28, 6 AM $1.01
+0.21%
$-- $0
Mar 28, 5 AM $1.01
+0.03%
$-- $0
Mar 28, 4 AM $1.01
-0.11%
$-- $0
Mar 28, 3 AM $1.01
-0.02%
$-- $0
Mar 28, 2 AM $1.01
+0.08%
$-- $0
Mar 28, 1 AM $1.01
-0.25%
$-- $0
Mar 28, 12 AM $1.01
+0.02%
$-- $0
Mar 27, 11 PM $1.02
-0.02%
$-- $0
Mar 27, 10 PM $1.02
-0.18%
$-- $0
Mar 27, 9 PM $1.02
+0.16%
$-- $0
Mar 27, 8 PM $1.02
+0.27%
$-- $0
Mar 27, 7 PM $1.01
-0.19%
$-- $0
Mar 27, 6 PM $1.02
+0.03%
$-- $1
Mar 27, 5 PM $1.02
+0.00%
$-- $1
Mar 27, 4 PM $1.02
-0.04%
$-- $1
Mar 27, 3 PM $1.02
-0.01%
$-- $1
Mar 27, 2 PM $1.02
+0.00%
$-- $1
Mar 27, 1 PM $1.02
+0.02%
$-- $1
Mar 27, 12 PM $1.02
-0.01%
$-- $1
Mar 27, 11 AM $1.02
-0.08%
$-- $1
Mar 27, 10 AM $1.02
+0.04%
$-- $1
Mar 27, 9 AM $1.02
+0.00%
$-- $1
Mar 27, 8 AM $1.02
+0.00%
$-- $1
Mar 27, 7 AM $1.02
+0.03%
$-- $1
Mar 27, 6 AM $1.02
+0.00%
$-- $1
Mar 27, 5 AM $1.02
+0.01%
$-- $1
Mar 27, 4 AM $1.02
-0.03%
$-- $1
Mar 27, 3 AM $1.02
-0.02%
$-- $1
Mar 27, 2 AM $1.02
+0.01%
$-- $1
Mar 27, 1 AM $1.02
+0.02%
$-- $1
Mar 27, 12 AM $1.02
+0.01%
$-- $1
Mar 26, 11 PM $1.02
+0.00%
$-- $1