WinterStelth Historical Data

WS Page 2
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $1.02
+0.50%
$-- $0
Mar 31, 1 AM $1.01
+0.00%
$-- $0.1
Mar 31, 12 AM $1.01
+0.16%
$-- $0.1
Mar 30, 11 PM $1.01
-0.27%
$-- $0
Mar 30, 10 PM $1.01
-0.34%
$-- $0
Mar 30, 9 PM $1.02
+0.37%
$-- $0
Mar 30, 8 PM $1.01
+0.08%
$-- $0
Mar 30, 7 PM $1.01
-0.37%
$-- $0
Mar 30, 6 PM $1.02
-0.29%
$-- $0
Mar 30, 5 PM $1.02
-0.25%
$-- $0
Mar 30, 4 PM $1.02
-0.31%
$-- $0
Mar 30, 3 PM $1.02
+0.46%
$-- $0
Mar 30, 2 PM $1.02
-0.45%
$-- $0
Mar 30, 1 PM $1.03
-0.01%
$-- $0
Mar 30, 12 PM $1.03
+0.00%
$-- $0
Mar 30, 11 AM $1.03
+0.32%
$-- $0
Mar 30, 10 AM $1.02
-0.11%
$-- $0
Mar 30, 9 AM $1.03
-0.17%
$-- $0
Mar 30, 8 AM $1.03
+0.40%
$-- $0
Mar 30, 7 AM $1.02
+0.03%
$-- $0
Mar 30, 6 AM $1.02
-0.22%
$-- $0
Mar 30, 5 AM $1.02
+0.07%
$-- $0
Mar 30, 4 AM $1.02
+0.17%
$-- $0
Mar 30, 3 AM $1.02
+0.27%
$-- $0
Mar 30, 2 AM $1.02
+0.13%
$-- $0
Mar 30, 1 AM $1.02
+0.22%
$-- $0
Mar 30, 12 AM $1.02
-0.26%
$-- $0
Mar 29, 11 PM $1.02
-0.04%
$-- $0
Mar 29, 10 PM $1.02
+0.05%
$-- $0
Mar 29, 9 PM $1.01
+0.06%
$-- $0
Mar 29, 8 PM $1.01
+0.30%
$-- $0
Mar 29, 7 PM $1.01
-0.16%
$-- $0
Mar 29, 6 PM $1.01
-0.06%
$-- $0
Mar 29, 5 PM $1.01
-0.19%
$-- $0
Mar 29, 4 PM $1.02
+0.25%
$-- $0
Mar 29, 3 PM $1.01
-0.15%
$-- $0
Mar 29, 2 PM $1.01
+0.01%
$-- $0
Mar 29, 1 PM $1.01
-0.14%
$-- $0
Mar 29, 12 PM $1
-0.25%
$-- $0
Mar 29, 11 AM $1.01
+0.01%
$-- $0.1
Mar 29, 10 AM $1.01
-0.19%
$-- $0.1
Mar 29, 9 AM $1.01
-0.19%
$-- $0.1
Mar 29, 8 AM $1.01
-0.10%
$-- $0.1
Mar 29, 7 AM $1.01
-0.06%
$-- $0.1
Mar 29, 6 AM $1.01
+0.19%
$-- $0.1
Mar 29, 5 AM $1.01
-0.15%
$-- $0.1
Mar 29, 4 AM $1.01
-0.02%
$-- $0.1
Mar 29, 3 AM $1.01
+0.20%
$-- $0.1
Mar 29, 2 AM $1.01
-0.11%
$-- $0.1
Mar 29, 1 AM $1.01
+0.18%
$-- $0.1