WinterStelth Historical Data

WS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $1.01
+0.00%
$-- $124,008
Mar 7, 9 AM $1.01
+0.00%
$-- $124,008
Mar 7, 8 AM $1.01
+0.00%
$-- $101,510
Mar 7, 7 AM $1.01
+0.00%
$-- $101,509
Mar 7, 6 AM $1.01
+0.00%
$-- $101,509
Mar 7, 5 AM $1.01
+0.00%
$-- $101,509
Mar 7, 4 AM $1.01
+0.00%
$-- $121,509
Mar 7, 3 AM $1.01
+0.01%
$-- $20,495
Mar 7, 2 AM $1.01
+0.00%
$-- $20,494
Mar 7, 1 AM $1.01
+0.00%
$-- $20,494
Mar 7, 12 AM $1.01
+0.00%
$-- $20,506
Mar 6, 11 PM $1.01
+0.00%
$-- $20,506
Mar 6, 10 PM $1.01
+0.00%
$-- $20,506
Mar 6, 9 PM $1.01
+0.00%
$-- $20,506
Mar 6, 8 PM $1.01
+0.00%
$-- $20,506
Mar 6, 7 PM $1.01
+0.00%
$-- $20,506
Mar 6, 6 PM $1.01
+0.00%
$-- $20,506
Mar 6, 5 PM $1.01
+0.00%
$-- $80,363
Mar 6, 4 PM $1.01
+0.00%
$-- $80,363
Mar 6, 3 PM $1.01
+0.00%
$-- $80,320
Mar 6, 2 PM $1.01
+0.00%
$-- $80,018
Mar 6, 1 PM $1.01
+0.00%
$-- $80,018
Mar 6, 12 PM $1.01
+0.00%
$-- $182,017
Mar 6, 11 AM $1.01
+0.00%
$-- $182,017
Mar 6, 10 AM $1.01
+0.00%
$-- $182,017
Mar 6, 9 AM $1.01
+0.00%
$-- $182,017
Mar 6, 8 AM $1.01
+0.00%
$-- $182,017
Mar 6, 7 AM $1.01
+0.00%
$-- $182,017
Mar 6, 6 AM $1.01
+0.00%
$-- $182,017
Mar 6, 5 AM $1.01
+0.00%
$-- $182,017
Mar 6, 4 AM $1.01
+0.00%
$-- $162,019
Mar 6, 3 AM $1.01
+0.00%
$-- $162,018
Mar 6, 2 AM $1.01
+0.00%
$-- $162,018
Mar 6, 1 AM $1.01
+0.00%
$-- $162,018
Download