WinterStelth Historical Data

WS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $1.01
+0.25%
$-- $0
Mar 9, 11 AM $1.01
-0.07%
$-- $0
Mar 9, 10 AM $1.01
-0.02%
$-- $0
Mar 9, 9 AM $1.01
-0.35%
$-- $0
Mar 9, 8 AM $1.01
+0.00%
$-- $22,004
Mar 9, 7 AM $1.01
+0.00%
$-- $22,004
Mar 9, 6 AM $1.01
+0.00%
$-- $22,004
Mar 9, 5 AM $1.01
+0.00%
$-- $42,025
Mar 9, 4 AM $1.01
+0.00%
$-- $168,562
Mar 9, 3 AM $1.01
+0.00%
$-- $268,692
Mar 9, 2 AM $1.01
+0.00%
$-- $268,692
Mar 9, 1 AM $1.01
+0.00%
$-- $268,692
Mar 9, 12 AM $1.01
+0.00%
$-- $268,747
Mar 8, 11 PM $1.01
+0.00%
$-- $268,747
Mar 8, 10 PM $1.01
+0.00%
$-- $268,750
Mar 8, 9 PM $1.01
+0.00%
$-- $332,925
Mar 8, 8 PM $1.01
+0.00%
$-- $332,925
Mar 8, 7 PM $1.01
+0.00%
$-- $332,925
Mar 8, 6 PM $1.01
+0.00%
$-- $332,925
Mar 8, 5 PM $1.01
+0.00%
$-- $332,925
Mar 8, 4 PM $1.01
+0.00%
$-- $332,925
Mar 8, 3 PM $1.01
+0.00%
$-- $332,925
Mar 8, 2 PM $1.01
+0.00%
$-- $332,925
Mar 8, 1 PM $1.01
+0.00%
$-- $332,925
Mar 8, 12 PM $1.01
+0.00%
$-- $332,925
Mar 8, 11 AM $1.01
+0.00%
$-- $332,925
Mar 8, 10 AM $1.01
+0.00%
$-- $332,925
Mar 8, 9 AM $1.01
+0.00%
$-- $332,925
Mar 8, 8 AM $1.01
+0.00%
$-- $355,464
Mar 8, 7 AM $1.01
+0.00%
$-- $333,460
Mar 8, 6 AM $1.01
+0.00%
$-- $333,460
Mar 8, 5 AM $1.01
+0.05%
$-- $313,438
Mar 8, 4 AM $1.01
+0.04%
$-- $313,063
Mar 8, 3 AM $1.01
+0.00%
$-- $187,656
Mar 8, 2 AM $1.01
+0.00%
$-- $187,656
Mar 8, 1 AM $1.01
+0.00%
$-- $187,656
Mar 8, 12 AM $1.01
+0.00%
$-- $187,602
Mar 7, 11 PM $1.01
+0.00%
$-- $187,602
Mar 7, 10 PM $1.01
+0.00%
$-- $187,601
Mar 7, 9 PM $1.01
+0.00%
$-- $123,515
Mar 7, 8 PM $1.01
+0.00%
$-- $123,512
Mar 7, 7 PM $1.01
+0.00%
$-- $123,512
Mar 7, 6 PM $1.01
+0.00%
$-- $123,568
Mar 7, 5 PM $1.01
+0.00%
$-- $123,568
Mar 7, 4 PM $1.01
+0.00%
$-- $123,701
Mar 7, 3 PM $1.01
+0.00%
$-- $123,971
Mar 7, 2 PM $1.01
+0.00%
$-- $124,008
Mar 7, 1 PM $1.01
+0.00%
$-- $124,008
Mar 7, 12 PM $1.01
+0.00%
$-- $124,008
Mar 7, 11 AM $1.01
+0.00%
$-- $124,008