WinterStelth Historical Data

WS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $1.01
+0.00%
$-- $19,529
Mar 11, 1 PM $1.01
+0.00%
$-- $19,529
Mar 11, 12 PM $1.01
+0.00%
$-- $19,529
Mar 11, 11 AM $1.01
+0.00%
$-- $19,529
Mar 11, 10 AM $1.01
+0.00%
$-- $19,529
Mar 11, 9 AM $1.01
+0.00%
$-- $19,529
Mar 11, 8 AM $1.01
+0.00%
$-- $19,529
Mar 11, 7 AM $1.01
+0.00%
$-- $19,529
Mar 11, 6 AM $1.01
+0.00%
$-- $19,529
Mar 11, 5 AM $1.01
+0.00%
$-- $19,529
Mar 11, 4 AM $1.01
+0.00%
$-- $19,529
Mar 11, 3 AM $1.01
+0.00%
$-- $19,532
Mar 11, 2 AM $1.01
+0.05%
$-- $39,516
Mar 11, 1 AM $1.01
+0.00%
$-- $29,496
Mar 11, 12 AM $1.01
+0.00%
$-- $29,496
Mar 10, 11 PM $1.01
+0.00%
$-- $49,498
Mar 10, 10 PM $1.01
+0.00%
$-- $49,498
Mar 10, 9 PM $1.01
+0.00%
$-- $74,500
Mar 10, 8 PM $1.01
+0.00%
$-- $65,360
Mar 10, 7 PM $1.01
+0.00%
$-- $65,360
Mar 10, 6 PM $1.01
+0.00%
$-- $65,360
Mar 10, 5 PM $1.01
+0.00%
$-- $65,360
Mar 10, 4 PM $1.01
+0.00%
$-- $65,360
Mar 10, 3 PM $1.01
+0.00%
$-- $65,360
Mar 10, 2 PM $1.01
+0.00%
$-- $65,360
Mar 10, 1 PM $1.01
+0.00%
$-- $65,360
Mar 10, 12 PM $1.01
+0.00%
$-- $65,360
Mar 10, 11 AM $1.01
+0.00%
$-- $65,360
Mar 10, 10 AM $1.01
+0.00%
$-- $65,360
Mar 10, 9 AM $1.01
+0.00%
$-- $65,360
Mar 10, 8 AM $1.01
+0.00%
$-- $65,360
Mar 10, 7 AM $1.01
+0.00%
$-- $65,360
Mar 10, 6 AM $1.01
+0.00%
$-- $65,360
Mar 10, 5 AM $1.01
+0.00%
$-- $65,360
Mar 10, 4 AM $1.01
+0.00%
$-- $65,360
Mar 10, 3 AM $1.01
-0.04%
$-- $60,353
Mar 10, 2 AM $1.01
+0.00%
$-- $60,348
Mar 10, 1 AM $1.01
+0.00%
$-- $45,351
Mar 10, 12 AM $1.01
+0.00%
$-- $45,351
Mar 9, 11 PM $1.01
+0.00%
$-- $25,348
Mar 9, 10 PM $1.01
+0.00%
$-- $25,348
Mar 9, 9 PM $1.01
+0.00%
$-- $351
Mar 9, 8 PM $1.02
+0.33%
$-- $352
Mar 9, 7 PM $1.01
-0.14%
$-- $0
Mar 9, 6 PM $1.01
-0.23%
$-- $0
Mar 9, 5 PM $1.01
-0.02%
$-- $0
Mar 9, 4 PM $1.01
-0.02%
$-- $0
Mar 9, 3 PM $1.01
+0.01%
$-- $0
Mar 9, 2 PM $1.01
+0.33%
$-- $0
Mar 9, 1 PM $1.01
+0.05%
$-- $0