WinterStelth Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $1.01
+0.00%
$-- $98,542
Mar 13, 3 PM $1.01
+0.00%
$-- $98,542
Mar 13, 2 PM $1.01
+0.00%
$-- $98,542
Mar 13, 1 PM $1.01
+0.00%
$-- $98,542
Mar 13, 12 PM $1.01
+0.00%
$-- $98,542
Mar 13, 11 AM $1.01
+0.00%
$-- $98,542
Mar 13, 10 AM $1.01
+0.00%
$-- $98,542
Mar 13, 9 AM $1.01
+0.00%
$-- $98,542
Mar 13, 8 AM $1.01
+0.00%
$-- $98,542
Mar 13, 7 AM $1.01
+0.00%
$-- $98,542
Mar 13, 6 AM $1.01
+0.00%
$-- $98,542
Mar 13, 5 AM $1.01
+0.00%
$-- $98,542
Mar 13, 4 AM $1.01
+0.00%
$-- $98,542
Mar 13, 3 AM $1.01
+0.00%
$-- $98,542
Mar 13, 2 AM $1.01
+0.00%
$-- $98,542
Mar 13, 1 AM $1.01
+0.00%
$-- $22,279
Mar 13, 12 AM $1.01
+0.00%
$-- $22,280
Mar 12, 11 PM $1.01
+0.00%
$-- $11,381
Mar 12, 10 PM $1.01
+0.00%
$-- $11,381
Mar 12, 9 PM $1.01
+0.00%
$-- $11,511
Mar 12, 8 PM $1.01
+0.00%
$-- $1,346
Mar 12, 7 PM $1.01
+0.00%
$-- $1,346
Mar 12, 6 PM $1.01
+0.00%
$-- $1,346
Mar 12, 5 PM $1.01
+0.00%
$-- $1,346
Mar 12, 4 PM $1.01
+0.00%
$-- $1,346
Mar 12, 3 PM $1.01
+0.00%
$-- $1,346
Mar 12, 2 PM $1.01
+0.00%
$-- $1,346
Mar 12, 1 PM $1.01
+0.00%
$-- $1,346
Mar 12, 12 PM $1.01
+0.00%
$-- $1,346
Mar 12, 11 AM $1.01
+0.00%
$-- $1,346
Mar 12, 10 AM $1.01
+0.00%
$-- $1,346
Mar 12, 9 AM $1.01
+0.00%
$-- $1,346
Mar 12, 8 AM $1.01
+0.00%
$-- $1,346
Mar 12, 7 AM $1.01
+0.00%
$-- $1,346
Mar 12, 6 AM $1.01
+0.00%
$-- $1,346
Mar 12, 5 AM $1.01
+0.00%
$-- $1,346
Mar 12, 4 AM $1.01
+0.00%
$-- $1,346
Mar 12, 3 AM $1.01
+0.00%
$-- $1,346
Mar 12, 2 AM $1.01
+0.00%
$-- $11,380
Mar 12, 1 AM $1.01
+0.00%
$-- $11,380
Mar 12, 12 AM $1.01
+0.00%
$-- $11,379
Mar 11, 11 PM $1.01
+0.00%
$-- $11,379
Mar 11, 10 PM $1.01
+0.00%
$-- $11,379
Mar 11, 9 PM $1.01
+0.00%
$-- $11,379
Mar 11, 8 PM $1.01
+0.00%
$-- $19,529
Mar 11, 7 PM $1.01
+0.00%
$-- $19,529
Mar 11, 6 PM $1.01
+0.00%
$-- $19,529
Mar 11, 5 PM $1.01
+0.00%
$-- $19,529
Mar 11, 4 PM $1.01
+0.00%
$-- $19,529
Mar 11, 3 PM $1.01
+0.00%
$-- $19,529