WinterStelth Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.905
+0.00%
$-- $0.01
Apr 12, 4 PM $0.906
-0.07%
$-- $0.01
Apr 12, 3 PM $0.906
-0.46%
$-- $0.01
Apr 12, 2 PM $0.91
+0.03%
$-- $0.01
Apr 12, 1 PM $0.909
-0.12%
$-- $0.01
Apr 12, 12 PM $0.908
+0.25%
$-- $0.01
Apr 12, 11 AM $0.906
-0.19%
$-- $0.01
Apr 12, 10 AM $0.907
-1.23%
$-- $0.01
Apr 12, 9 AM $0.918
+0.00%
$-- $0
Apr 12, 8 AM $0.918
+0.00%
$-- $0
Apr 12, 7 AM $0.918
+0.00%
$-- $0
Apr 3, 1 AM $1.02
+0.00%
$-- $0.0₅1
Apr 3, 12 AM $1.02
+0.00%
$-- $0.0₅1
Apr 2, 6 PM $0.909
+0.00%
$-- $0.1
Apr 2, 5 PM $0.914
+0.12%
$-- $0.1
Apr 2, 4 PM $0.908
-6.08%
$-- $0
Apr 2, 3 PM $0.912
-5.89%
$-- $0
Apr 2, 2 PM $0.91
-5.32%
$-- $0
Apr 2, 1 PM $0.908
-0.30%
$-- $0
Apr 2, 12 PM $0.911
-0.07%
$-- $0
Apr 2, 11 AM $0.962
-0.47%
$-- $0
Apr 2, 10 AM $0.969
-0.15%
$-- $0
Apr 2, 9 AM $0.971
-0.29%
$-- $0
Apr 2, 8 AM $0.975
+0.02%
$-- $0
Apr 2, 7 AM $0.974
+0.09%
$-- $0
Apr 2, 6 AM $0.974
+0.01%
$-- $1
Apr 2, 5 AM $0.973
-0.34%
$-- $1
Apr 2, 4 AM $0.978
+0.02%
$-- $1
Apr 2, 3 AM $0.981
-0.11%
$-- $1
Apr 2, 2 AM $0.985
-0.54%
$-- $1
Apr 2, 1 AM $0.988
-2.20%
$-- $1
Apr 2, 12 AM $1.01
+0.11%
$-- $1
Apr 1, 11 PM $1.01
-0.25%
$-- $1
Apr 1, 10 PM $1.01
+0.10%
$-- $1
Apr 1, 9 PM $1.01
+0.09%
$-- $1
Apr 1, 8 PM $1.01
+0.31%
$-- $1
Apr 1, 7 PM $1.01
+0.21%
$-- $1
Apr 1, 6 PM $1.02
-0.13%
$-- $1
Apr 1, 5 PM $1.01
-0.57%
$-- $1
Apr 1, 4 PM $1.02
+0.21%
$-- $0
Apr 1, 3 PM $1.02
-0.04%
$-- $0
Apr 1, 2 PM $1.02
+0.13%
$-- $0
Apr 1, 1 PM $1.02
+0.50%
$-- $0
Apr 1, 12 PM $1.02
+0.46%
$-- $0
Apr 1, 11 AM $1.02
+0.03%
$-- $0
Apr 1, 10 AM $1.02
-0.39%
$-- $0
Apr 1, 9 AM $1.03
-0.01%
$-- $0
Apr 1, 8 AM $1.03
+0.36%
$-- $0
Apr 1, 7 AM $1.02
-0.13%
$-- $0
Apr 1, 6 AM $1.02
+0.43%
$-- $0
Download