iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 68.88
-0.13%
$ -- $ 700,192
May 27, 10 PM $ 68.93
+0.10%
$ -- $ 699,609
May 27, 9 PM $ 68.85
-0.08%
$ -- $ 698,447
May 27, 8 PM $ 68.9
-0.14%
$ -- $ 697,814
May 27, 7 PM $ 68.97
+0.12%
$ -- $ 698,017
May 27, 6 PM $ 69.02
+0.21%
$ -- $ 697,663
May 27, 5 PM $ 68.88
-0.15%
$ -- $ 696,856
May 27, 4 PM $ 68.99
+0.21%
$ -- $ 697,500
May 27, 3 PM $ 68.85
-0.85%
$ -- $ 696,403
May 27, 2 PM $ 69.4
-0.44%
$ -- $ 695,034
May 27, 1 PM $ 69.51
+0.03%
$ -- $ 694,385
May 27, 12 PM $ 69.48
+0.26%
$ -- $ 696,659
May 27, 11 AM $ 69.27
+0.03%
$ -- $ 696,040
May 27, 10 AM $ 69.25
-0.06%
$ -- $ 695,938
May 27, 9 AM $ 69.29
+0.03%
$ -- $ 695,558
May 27, 8 AM $ 69.27
-0.05%
$ -- $ 696,443
May 27, 7 AM $ 69.25
-0.09%
$ -- $ 697,060
May 27, 6 AM $ 69.27
+0.13%
$ -- $ 698,017
May 27, 5 AM $ 69.3
+0.03%
$ -- $ 699,743
May 27, 4 AM $ 69.28
+0.00%
$ -- $ 699,363
May 27, 3 AM $ 69.29
+0.01%
$ -- $ 699,426
May 27, 2 AM $ 69.26
+0.00%
$ -- $ 699,385
May 27, 1 AM $ 69.26
+0.55%
$ -- $ 699,284
May 27, 12 AM $ 68.89
+0.00%
$ -- $ 698,515
May 26, 11 PM $ 68.88
-0.05%
$ -- $ 701,747
May 26, 10 PM $ 68.92
+0.03%
$ -- $ 703,141
May 26, 9 PM $ 68.89
-0.05%
$ -- $ 703,776
May 26, 8 PM $ 68.93
+0.08%
$ -- $ 704,536
May 26, 7 PM $ 68.9
-0.07%
$ -- $ 704,558
May 26, 6 PM $ 68.92
+0.05%
$ -- $ 706,620
May 26, 5 PM $ 68.89
+0.02%
$ -- $ 707,178
May 26, 4 PM $ 68.87
-0.07%
$ -- $ 705,388
May 26, 3 PM $ 68.9
-0.02%
$ -- $ 705,959
May 26, 2 PM $ 68.91
+0.49%
$ -- $ 705,725
May 26, 1 PM $ 68.58
+0.87%
$ -- $ 705,978
May 26, 12 PM $ 67.99
-0.02%
$ -- $ 703,346
May 26, 11 AM $ 67.98
-0.17%
$ -- $ 702,736
May 26, 10 AM $ 68.1
+0.04%
$ -- $ 703,286
May 26, 9 AM $ 68.07
+0.46%
$ -- $ 704,518
May 26, 8 AM $ 67.96
+0.16%
$ -- $ 704,622
May 26, 7 AM $ 67.84
-0.42%
$ -- $ 704,782
May 26, 6 AM $ 68.12
+0.28%
$ -- $ 704,355
May 26, 5 AM $ 68.15
+0.21%
$ -- $ 704,656
May 26, 4 AM $ 67.87
-0.36%
$ -- $ 705,729
May 26, 3 AM $ 68.08
+0.03%
$ -- $ 705,823
May 26, 2 AM $ 68.06
+0.12%
$ -- $ 705,368
May 26, 1 AM $ 67.69
-0.71%
$ -- $ 706,473
May 26, 12 AM $ 68.18
+1.83%
$ -- $ 705,873
May 25, 11 PM $ 66.95
-0.02%
$ -- $ 701,709
May 25, 10 PM $ 66.94
-0.04%
$ -- $ 699,721