iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 70.19
-0.05%
$ -- $ 712,865
Jun 1, 4 AM $ 70.23
-0.08%
$ -- $ 713,006
Jun 1, 3 AM $ 70.29
-0.30%
$ -- $ 712,550
Jun 1, 2 AM $ 70.39
+0.42%
$ -- $ 713,410
Jun 1, 1 AM $ 70.11
+0.30%
$ -- $ 713,354
Jun 1, 12 AM $ 69.84
-0.65%
$ -- $ 713,305
May 31, 11 PM $ 70.29
-0.06%
$ -- $ 711,988
May 31, 10 PM $ 70.28
-0.14%
$ -- $ 711,001
May 31, 5 PM $ 76.89
-0.58%
$ -- $ 704,453
May 31, 4 PM $ 77.35
+8.63%
$ -- $ 704,546
May 31, 3 PM $ 71.2
-0.23%
$ -- $ 693,714
May 31, 2 PM $ 71.13
+2.45%
$ -- $ 693,774
May 31, 1 PM $ 69.43
-0.08%
$ -- $ 690,503
May 31, 12 PM $ 69.49
+0.00%
$ -- $ 691,831
May 31, 11 AM $ 69.47
-0.27%
$ -- $ 692,667
May 31, 10 AM $ 69.66
+0.08%
$ -- $ 693,385
May 31, 9 AM $ 69.61
+0.02%
$ -- $ 692,784
May 31, 8 AM $ 69.59
+0.02%
$ -- $ 693,483
May 31, 7 AM $ 69.57
+0.04%
$ -- $ 694,896
May 31, 6 AM $ 69.6
-0.29%
$ -- $ 694,482
May 31, 5 AM $ 69.82
+0.28%
$ -- $ 695,225
May 31, 4 AM $ 69.84
+0.03%
$ -- $ 695,372
May 31, 3 AM $ 69.72
+0.10%
$ -- $ 695,995
May 31, 2 AM $ 69.66
+0.01%
$ -- $ 695,108
May 31, 1 AM $ 69.65
-0.32%
$ -- $ 694,171
May 31, 12 AM $ 69.88
+0.42%
$ -- $ 693,562
May 30, 11 PM $ 69.75
+0.09%
$ -- $ 694,784
May 30, 10 PM $ 69.69
-0.22%
$ -- $ 693,971
May 30, 9 PM $ 69.72
+0.11%
$ -- $ 694,637
May 30, 8 PM $ 69.65
-0.04%
$ -- $ 694,563
May 30, 7 PM $ 69.74
+0.15%
$ -- $ 694,354
May 30, 6 PM $ 69.73
-0.07%
$ -- $ 691,943
May 30, 5 PM $ 69.73
+0.09%
$ -- $ 690,663
May 30, 4 PM $ 69.67
+0.00%
$ -- $ 689,878
May 30, 3 PM $ 69.82
-0.03%
$ -- $ 687,530
May 30, 2 PM $ 69.84
+0.08%
$ -- $ 687,439
May 30, 1 PM $ 69.86
+0.22%
$ -- $ 687,295
May 30, 12 PM $ 69.85
+0.32%
$ -- $ 684,696
May 30, 11 AM $ 69.63
-0.16%
$ -- $ 685,133
May 30, 10 AM $ 69.74
+0.41%
$ -- $ 685,571
May 30, 9 AM $ 69.62
-0.22%
$ -- $ 684,567
May 30, 8 AM $ 69.77
+0.44%
$ -- $ 683,543
May 30, 7 AM $ 69.52
-0.19%
$ -- $ 682,463
May 30, 6 AM $ 69.66
+0.16%
$ -- $ 681,487
May 30, 5 AM $ 69.63
-0.02%
$ -- $ 680,797
May 30, 4 AM $ 69.64
+0.19%
$ -- $ 681,640
May 30, 3 AM $ 69.51
-0.19%
$ -- $ 681,833
May 30, 2 AM $ 69.71
-0.16%
$ -- $ 680,920
May 30, 1 AM $ 69.7
+0.16%
$ -- $ 682,331
May 30, 12 AM $ 69.55
+0.05%
$ -- $ 683,569