iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 71.22
-0.37%
$ -- $ 696,333
Jun 3, 4 AM $ 71.3
+0.09%
$ -- $ 698,889
Jun 3, 3 AM $ 71.24
-0.17%
$ -- $ 699,207
Jun 3, 2 AM $ 71.37
-0.04%
$ -- $ 699,943
Jun 3, 1 AM $ 71.4
+0.24%
$ -- $ 699,488
Jun 3, 12 AM $ 71.2
-0.37%
$ -- $ 699,596
Jun 2, 11 PM $ 71.47
+0.21%
$ -- $ 699,781
Jun 2, 10 PM $ 71.31
-0.11%
$ -- $ 697,896
Jun 2, 9 PM $ 71.38
+0.05%
$ -- $ 698,861
Jun 2, 8 PM $ 71.51
+0.03%
$ -- $ 699,811
Jun 2, 7 PM $ 71.49
+0.42%
$ -- $ 699,146
Jun 2, 6 PM $ 71.19
-0.02%
$ -- $ 700,501
Jun 2, 5 PM $ 71.21
-0.44%
$ -- $ 700,455
Jun 2, 4 PM $ 71.53
+0.20%
$ -- $ 700,424
Jun 2, 3 PM $ 71.38
+0.40%
$ -- $ 699,946
Jun 2, 2 PM $ 71.1
+0.10%
$ -- $ 700,108
Jun 2, 1 PM $ 71.03
+0.35%
$ -- $ 699,246
Jun 2, 12 PM $ 70.64
-0.12%
$ -- $ 697,981
Jun 2, 11 AM $ 70.71
-0.06%
$ -- $ 695,478
Jun 2, 10 AM $ 70.75
+0.26%
$ -- $ 693,766
Jun 2, 9 AM $ 70.57
-0.10%
$ -- $ 693,161
Jun 2, 8 AM $ 70.64
+0.01%
$ -- $ 693,855
Jun 2, 7 AM $ 70.54
+0.36%
$ -- $ 694,313
Jun 2, 6 AM $ 70.28
+0.08%
$ -- $ 695,896
Jun 2, 5 AM $ 70.16
+0.25%
$ -- $ 694,947
Jun 2, 4 AM $ 69.9
+0.18%
$ -- $ 692,825
Jun 2, 3 AM $ 69.78
-0.02%
$ -- $ 692,642
Jun 2, 2 AM $ 69.79
-0.13%
$ -- $ 692,586
Jun 2, 1 AM $ 69.88
-0.81%
$ -- $ 692,976
Jun 2, 12 AM $ 70.45
-0.18%
$ -- $ 692,701
Jun 1, 11 PM $ 70.6
-0.22%
$ -- $ 693,870
Jun 1, 10 PM $ 70.71
+0.27%
$ -- $ 695,084
Jun 1, 9 PM $ 70.52
-0.01%
$ -- $ 695,267
Jun 1, 8 PM $ 70.79
-0.02%
$ -- $ 694,136
Jun 1, 7 PM $ 70.82
+0.10%
$ -- $ 694,319
Jun 1, 6 PM $ 70.75
-0.12%
$ -- $ 693,967
Jun 1, 5 PM $ 70.83
+0.59%
$ -- $ 698,633
Jun 1, 4 PM $ 70.42
+0.09%
$ -- $ 706,177
Jun 1, 3 PM $ 70.35
+0.02%
$ -- $ 712,630
Jun 1, 2 PM $ 70.34
+0.11%
$ -- $ 711,728
Jun 1, 1 PM $ 70.26
-0.10%
$ -- $ 714,269
Jun 1, 12 PM $ 70.33
-0.04%
$ -- $ 713,268
Jun 1, 11 AM $ 70.29
+0.03%
$ -- $ 713,788
Jun 1, 10 AM $ 70.26
-0.19%
$ -- $ 714,472
Jun 1, 9 AM $ 70.28
+0.01%
$ -- $ 715,550
Jun 1, 8 AM $ 70.25
+0.01%
$ -- $ 714,379
Jun 1, 7 AM $ 70.24
-0.01%
$ -- $ 713,542
Jun 1, 6 AM $ 70.23
-0.20%
$ -- $ 712,869
Jun 1, 5 AM $ 70.19
-0.05%
$ -- $ 712,865
Jun 1, 4 AM $ 70.23
-0.08%
$ -- $ 713,006