iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 68.41
-0.25%
$ -- $ 696,348
Jun 5, 5 AM $ 68.75
+0.33%
$ -- $ 696,890
Jun 5, 4 AM $ 68.52
-0.29%
$ -- $ 697,590
Jun 5, 3 AM $ 68.47
+0.07%
$ -- $ 695,954
Jun 5, 2 AM $ 68.52
-0.29%
$ -- $ 695,704
Jun 5, 1 AM $ 68.72
+0.38%
$ -- $ 694,944
Jun 5, 12 AM $ 68.46
-1.85%
$ -- $ 693,846
Jun 4, 11 PM $ 69.74
+0.07%
$ -- $ 692,547
Jun 4, 10 PM $ 69.53
-0.15%
$ -- $ 694,843
Jun 4, 9 PM $ 69.64
-0.09%
$ -- $ 694,576
Jun 4, 8 PM $ 69.63
-0.19%
$ -- $ 694,229
Jun 4, 7 PM $ 69.76
+0.25%
$ -- $ 694,467
Jun 4, 6 PM $ 69.61
-0.13%
$ -- $ 694,852
Jun 4, 5 PM $ 69.58
+0.20%
$ -- $ 695,712
Jun 4, 4 PM $ 69.49
+0.09%
$ -- $ 694,785
Jun 4, 3 PM $ 69.44
+0.24%
$ -- $ 694,526
Jun 4, 2 PM $ 69.28
-0.05%
$ -- $ 694,556
Jun 4, 1 PM $ 69.32
+0.11%
$ -- $ 694,920
Jun 4, 12 PM $ 69.34
-0.08%
$ -- $ 694,458
Jun 4, 11 AM $ 69.39
+0.11%
$ -- $ 695,170
Jun 4, 10 AM $ 69.38
+0.18%
$ -- $ 696,145
Jun 4, 9 AM $ 69.43
+0.07%
$ -- $ 696,231
Jun 4, 8 AM $ 69.49
-0.56%
$ -- $ 696,080
Jun 4, 7 AM $ 69.88
-0.22%
$ -- $ 695,466
Jun 4, 6 AM $ 70.08
-0.16%
$ -- $ 696,683
Jun 4, 5 AM $ 69.96
-0.18%
$ -- $ 697,292
Jun 4, 4 AM $ 70.18
+0.29%
$ -- $ 695,841
Jun 4, 3 AM $ 70.02
+0.01%
$ -- $ 696,366
Jun 4, 2 AM $ 69.95
-0.37%
$ -- $ 695,779
Jun 4, 1 AM $ 70.21
-0.13%
$ -- $ 696,008
Jun 4, 12 AM $ 70.31
-0.45%
$ -- $ 697,335
Jun 3, 11 PM $ 70.62
+0.09%
$ -- $ 697,122
Jun 3, 10 PM $ 70.56
+0.05%
$ -- $ 697,374
Jun 3, 9 PM $ 70.53
-0.10%
$ -- $ 696,514
Jun 3, 8 PM $ 70.6
+0.04%
$ -- $ 696,569
Jun 3, 7 PM $ 70.57
-0.14%
$ -- $ 696,820
Jun 3, 6 PM $ 70.68
-0.01%
$ -- $ 695,267
Jun 3, 5 PM $ 70.68
-0.04%
$ -- $ 694,076
Jun 3, 4 PM $ 70.71
+0.26%
$ -- $ 693,685
Jun 3, 3 PM $ 70.53
-0.12%
$ -- $ 694,097
Jun 3, 2 PM $ 70.61
-0.13%
$ -- $ 694,378
Jun 3, 1 PM $ 70.68
-0.95%
$ -- $ 695,435
Jun 3, 12 PM $ 71.34
+0.15%
$ -- $ 695,947
Jun 3, 11 AM $ 71.24
-0.26%
$ -- $ 697,266
Jun 3, 10 AM $ 71.42
-0.07%
$ -- $ 698,173
Jun 3, 9 AM $ 71.16
-0.10%
$ -- $ 698,634
Jun 3, 8 AM $ 71.23
-0.34%
$ -- $ 697,906
Jun 3, 7 AM $ 71.31
-0.22%
$ -- $ 698,207
Jun 3, 6 AM $ 71.47
+0.35%
$ -- $ 696,614
Jun 3, 5 AM $ 71.22
-0.37%
$ -- $ 696,333