iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 66.63
-0.01%
$ -- $ 721,888
Jun 7, 11 AM $ 66.64
+0.06%
$ -- $ 722,989
Jun 7, 10 AM $ 66.61
+0.01%
$ -- $ 723,079
Jun 7, 9 AM $ 66.62
+0.01%
$ -- $ 723,558
Jun 7, 8 AM $ 66.61
-0.05%
$ -- $ 724,316
Jun 7, 7 AM $ 66.64
+0.05%
$ -- $ 724,969
Jun 7, 6 AM $ 66.61
-0.01%
$ -- $ 725,234
Jun 7, 5 AM $ 66.62
+0.00%
$ -- $ 725,475
Jun 7, 4 AM $ 66.62
-0.01%
$ -- $ 724,668
Jun 7, 3 AM $ 66.64
+0.07%
$ -- $ 724,290
Jun 7, 2 AM $ 66.6
-0.05%
$ -- $ 724,809
Jun 7, 1 AM $ 66.63
-0.03%
$ -- $ 725,067
Jun 7, 12 AM $ 66.6
-0.03%
$ -- $ 724,261
Jun 6, 11 PM $ 66.63
+0.02%
$ -- $ 723,371
Jun 6, 10 PM $ 66.61
+0.01%
$ -- $ 724,344
Jun 6, 9 PM $ 66.6
-0.04%
$ -- $ 725,259
Jun 6, 8 PM $ 66.63
+0.00%
$ -- $ 72,078
Jun 6, 2 PM $ 76.12
+10.62%
$ -- $ 725,717
Jun 6, 1 PM $ 68.81
+5.33%
$ -- $ 709,631
Jun 6, 12 PM $ 65.35
+0.65%
$ -- $ 705,419
Jun 6, 11 AM $ 64.92
+0.00%
$ -- $ 704,243
Jun 6, 10 AM $ 64.92
-0.01%
$ -- $ 703,717
Jun 6, 9 AM $ 64.93
+0.05%
$ -- $ 703,347
Jun 6, 8 AM $ 64.92
-0.01%
$ -- $ 702,600
Jun 6, 7 AM $ 64.92
+0.00%
$ -- $ 700,881
Jun 6, 6 AM $ 64.92
+0.04%
$ -- $ 700,364
Jun 6, 5 AM $ 64.89
-0.04%
$ -- $ 699,991
Jun 6, 4 AM $ 64.92
+0.02%
$ -- $ 699,625
Jun 6, 3 AM $ 64.9
-0.04%
$ -- $ 700,553
Jun 6, 2 AM $ 64.89
-0.04%
$ -- $ 700,286
Jun 6, 1 AM $ 64.92
+0.05%
$ -- $ 700,710
Jun 6, 12 AM $ 64.88
-0.02%
$ -- $ 701,401
Jun 5, 11 PM $ 64.9
-0.02%
$ -- $ 704,217
Jun 5, 10 PM $ 64.93
+0.00%
$ -- $ 701,881
Jun 5, 9 PM $ 64.93
+0.05%
$ -- $ 701,102
Jun 5, 8 PM $ 64.92
-1.03%
$ -- $ 701,347
Jun 5, 7 PM $ 65.59
+0.03%
$ -- $ 699,114
Jun 5, 6 PM $ 65.49
-0.99%
$ -- $ 698,830
Jun 5, 5 PM $ 66.16
-0.05%
$ -- $ 696,620
Jun 5, 4 PM $ 66.19
-1.03%
$ -- $ 697,829
Jun 5, 3 PM $ 66.92
-0.20%
$ -- $ 698,296
Jun 5, 2 PM $ 67.19
-0.10%
$ -- $ 697,543
Jun 5, 1 PM $ 67.2
-1.89%
$ -- $ 697,785
Jun 5, 12 PM $ 68.61
-0.04%
$ -- $ 697,045
Jun 5, 11 AM $ 68.66
+0.51%
$ -- $ 696,381
Jun 5, 10 AM $ 68.31
-0.21%
$ -- $ 694,459
Jun 5, 9 AM $ 68.45
+0.18%
$ -- $ 693,690
Jun 5, 8 AM $ 68.33
-0.10%
$ -- $ 694,368
Jun 5, 7 AM $ 68.4
-0.02%
$ -- $ 696,292
Jun 5, 6 AM $ 68.41
-0.25%
$ -- $ 696,348