iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 12 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 11 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 10 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 9 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 8 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 7 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 6 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 5 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 4 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 3 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 2 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 1 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 12 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 11 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 10 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 9 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 8 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 7 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Download