iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 61.04
+0.11%
$ -- $ 648,745
Apr 11, 4 AM $ 60.96
-0.33%
$ -- $ 648,613
Apr 11, 3 AM $ 61.16
+0.38%
$ -- $ 647,918
Apr 11, 2 AM $ 60.92
-0.25%
$ -- $ 647,813
Apr 11, 1 AM $ 61.07
+0.19%
$ -- $ 648,253
Apr 11, 12 AM $ 60.94
-0.25%
$ -- $ 648,166
Apr 10, 11 PM $ 61
-0.18%
$ -- $ 648,080
Apr 10, 10 PM $ 61.11
-0.02%
$ -- $ 646,786
Apr 10, 9 PM $ 61.12
-0.04%
$ -- $ 647,097
Apr 10, 8 PM $ 60.98
+0.26%
$ -- $ 647,131
Apr 10, 7 PM $ 61.06
+0.43%
$ -- $ 647,660
Apr 10, 6 PM $ 61.09
+0.22%
$ -- $ 647,283
Apr 10, 5 PM $ 60.96
-0.16%
$ -- $ 650,425
Apr 10, 4 PM $ 61.06
+0.45%
$ -- $ 651,588
Apr 10, 3 PM $ 60.79
-0.48%
$ -- $ 651,646
Apr 10, 2 PM $ 61.1
+0.00%
$ -- $ 652,726
Apr 10, 1 PM $ 61.1
+0.83%
$ -- $ 653,950
Apr 10, 12 PM $ 60.57
-0.23%
$ -- $ 656,166
Apr 10, 11 AM $ 60.71
+0.01%
$ -- $ 655,819
Apr 10, 10 AM $ 60.7
-0.03%
$ -- $ 655,901
Apr 10, 9 AM $ 60.72
+0.36%
$ -- $ 655,467
Apr 10, 8 AM $ 60.51
-0.27%
$ -- $ 655,488
Apr 10, 7 AM $ 60.68
-0.12%
$ -- $ 656,319
Apr 10, 6 AM $ 60.6
+0.35%
$ -- $ 63,909
Apr 10, 5 AM $ 60.39
-0.46%
$ -- $ 64,505
Apr 10, 4 AM $ 60.68
+0.23%
$ -- $ 64,631
Apr 10, 3 AM $ 60.41
-0.44%
$ -- $ 64,325
Apr 10, 2 AM $ 60.76
+0.16%
$ -- $ 64,430
Apr 10, 1 AM $ 60.67
+0.13%
$ -- $ 64,093
Apr 10, 12 AM $ 60.5
-0.17%
$ -- $ 64,456
Apr 9, 11 PM $ 60.58
-0.43%
$ -- $ 65,098
Apr 9, 10 PM $ 60.88
+0.07%
$ -- $ 65,260
Apr 9, 9 PM $ 60.73
-0.18%
$ -- $ 65,083
Apr 9, 8 PM $ 60.82
-0.21%
$ -- $ 64,847
Apr 9, 7 PM $ 60.95
-0.08%
$ -- $ 64,227
Apr 9, 6 PM $ 60.94
-0.03%
$ -- $ 64,576
Apr 9, 5 PM $ 60.96
+0.13%
$ -- $ 60,708
Apr 9, 4 PM $ 60.88
+0.46%
$ -- $ 60,398
Apr 9, 3 PM $ 60.6
+0.60%
$ -- $ 60,231
Apr 9, 2 PM $ 60.24
+0.07%
$ -- $ 59,402
Apr 9, 1 PM $ 60.09
-0.74%
$ -- $ 59,288
Apr 9, 12 PM $ 60.56
+0.30%
$ -- $ 57,215
Apr 9, 11 AM $ 60.13
-0.27%
$ -- $ 58,517
Apr 9, 10 AM $ 60.38
+0.25%
$ -- $ 55,795
Apr 9, 9 AM $ 60.23
-0.31%
$ -- $ 53,637
Apr 9, 8 AM $ 60.52
-0.35%
$ -- $ 51,610
Apr 9, 7 AM $ 60.63
-0.13%
$ -- $ 49,138
Apr 9, 6 AM $ 60.71
+0.00%
$ -- $ 46,589
Feb 16, 1 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 12 PM $ 79.4
+0.00%
$ 8.27 million $ 110