iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 60.45
+0.10%
$ -- $ 649,548
Apr 13, 5 AM $ 60.41
+0.04%
$ -- $ 650,466
Apr 13, 4 AM $ 60.39
-0.23%
$ -- $ 650,843
Apr 13, 3 AM $ 60.53
+0.33%
$ -- $ 651,118
Apr 13, 2 AM $ 60.33
-0.12%
$ -- $ 651,481
Apr 13, 1 AM $ 60.4
+0.21%
$ -- $ 651,759
Apr 13, 12 AM $ 60.26
-1.37%
$ -- $ 652,064
Apr 12, 11 PM $ 61.18
+0.33%
$ -- $ 651,451
Apr 12, 10 PM $ 60.97
-0.09%
$ -- $ 652,109
Apr 12, 9 PM $ 61.02
-0.28%
$ -- $ 651,390
Apr 12, 8 PM $ 61.18
+0.02%
$ -- $ 651,940
Apr 12, 7 PM $ 61.15
+0.14%
$ -- $ 651,977
Apr 12, 6 PM $ 60.94
-0.26%
$ -- $ 651,280
Apr 12, 5 PM $ 61.1
+0.51%
$ -- $ 651,625
Apr 12, 4 PM $ 61.07
+0.00%
$ -- $ 651,190
Apr 12, 3 PM $ 61.08
+0.52%
$ -- $ 651,082
Apr 12, 2 PM $ 60.76
-0.49%
$ -- $ 652,186
Apr 12, 1 PM $ 61.05
+0.15%
$ -- $ 651,084
Apr 12, 12 PM $ 60.96
+0.13%
$ -- $ 651,430
Apr 12, 11 AM $ 60.87
+0.21%
$ -- $ 651,182
Apr 12, 10 AM $ 60.74
-0.60%
$ -- $ 651,109
Apr 12, 9 AM $ 61.11
+0.30%
$ -- $ 649,796
Apr 12, 8 AM $ 60.94
-0.05%
$ -- $ 651,503
Apr 12, 7 AM $ 60.96
+0.04%
$ -- $ 651,520
Apr 12, 6 AM $ 60.93
-0.24%
$ -- $ 649,391
Apr 12, 5 AM $ 61.09
+0.45%
$ -- $ 649,711
Apr 12, 4 AM $ 60.8
+0.05%
$ -- $ 649,945
Apr 12, 3 AM $ 60.77
-0.02%
$ -- $ 650,143
Apr 12, 2 AM $ 60.79
-0.29%
$ -- $ 649,830
Apr 12, 1 AM $ 60.97
+0.15%
$ -- $ 649,579
Apr 12, 12 AM $ 60.88
-0.25%
$ -- $ 649,497
Apr 11, 11 PM $ 61.03
+0.12%
$ -- $ 649,423
Apr 11, 10 PM $ 60.95
+0.22%
$ -- $ 649,560
Apr 11, 9 PM $ 61.04
+0.06%
$ -- $ 649,866
Apr 11, 8 PM $ 60.99
+0.07%
$ -- $ 649,320
Apr 11, 7 PM $ 60.86
-0.25%
$ -- $ 648,580
Apr 11, 6 PM $ 61.07
+0.54%
$ -- $ 648,742
Apr 11, 5 PM $ 60.8
-0.04%
$ -- $ 649,339
Apr 11, 4 PM $ 60.95
-0.28%
$ -- $ 649,031
Apr 11, 3 PM $ 61.12
+0.54%
$ -- $ 649,194
Apr 11, 2 PM $ 60.79
-0.16%
$ -- $ 648,580
Apr 11, 1 PM $ 60.88
+0.11%
$ -- $ 649,001
Apr 11, 12 PM $ 60.82
+0.07%
$ -- $ 648,049
Apr 11, 11 AM $ 60.78
-0.52%
$ -- $ 647,507
Apr 11, 10 AM $ 61.08
+0.38%
$ -- $ 648,705
Apr 11, 9 AM $ 60.85
-0.45%
$ -- $ 649,576
Apr 11, 8 AM $ 61.12
+0.28%
$ -- $ 648,796
Apr 11, 7 AM $ 60.95
-0.10%
$ -- $ 648,907
Apr 11, 6 AM $ 61.03
-0.02%
$ -- $ 649,869
Apr 11, 5 AM $ 61.04
+0.11%
$ -- $ 648,745