iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 62.35
+0.06%
$ -- $ 649,712
Apr 15, 6 AM $ 62.32
+0.10%
$ -- $ 649,983
Apr 15, 5 AM $ 62.25
-0.11%
$ -- $ 650,378
Apr 15, 4 AM $ 62.32
-0.13%
$ -- $ 649,994
Apr 15, 3 AM $ 62.4
-0.08%
$ -- $ 650,324
Apr 15, 2 AM $ 62.45
-0.01%
$ -- $ 649,045
Apr 15, 1 AM $ 62.46
+0.31%
$ -- $ 649,279
Apr 15, 12 AM $ 62.26
-0.05%
$ -- $ 648,886
Apr 14, 11 PM $ 62.28
-0.20%
$ -- $ 649,503
Apr 14, 10 PM $ 62.42
+0.24%
$ -- $ 649,380
Apr 14, 9 PM $ 62.28
-0.29%
$ -- $ 649,806
Apr 14, 8 PM $ 62.38
-0.16%
$ -- $ 648,572
Apr 14, 7 PM $ 62.45
+0.15%
$ -- $ 649,822
Apr 14, 6 PM $ 62.41
+0.05%
$ -- $ 650,185
Apr 14, 5 PM $ 62.37
+0.17%
$ -- $ 650,027
Apr 14, 4 PM $ 62.26
-0.15%
$ -- $ 650,325
Apr 14, 3 PM $ 62.32
+0.05%
$ -- $ 651,446
Apr 14, 2 PM $ 62.29
+0.38%
$ -- $ 650,607
Apr 14, 1 PM $ 62.06
+0.17%
$ -- $ 650,048
Apr 14, 12 PM $ 61.94
+0.15%
$ -- $ 649,021
Apr 14, 11 AM $ 61.85
+0.18%
$ -- $ 650,012
Apr 14, 10 AM $ 61.74
-0.04%
$ -- $ 649,575
Apr 14, 9 AM $ 61.77
+0.00%
$ -- $ 648,404
Apr 14, 8 AM $ 61.77
+0.03%
$ -- $ 649,165
Apr 14, 7 AM $ 61.75
+0.13%
$ -- $ 650,620
Apr 14, 6 AM $ 61.67
-0.04%
$ -- $ 651,381
Apr 14, 5 AM $ 61.69
+0.00%
$ -- $ 650,618
Apr 14, 4 AM $ 61.69
+0.01%
$ -- $ 650,411
Apr 14, 3 AM $ 61.59
-0.07%
$ -- $ 650,467
Apr 14, 2 AM $ 61.63
-0.07%
$ -- $ 650,559
Apr 14, 1 AM $ 61.65
+0.01%
$ -- $ 650,336
Apr 14, 12 AM $ 61.6
+0.41%
$ -- $ 650,912
Apr 13, 11 PM $ 61.36
+0.04%
$ -- $ 650,931
Apr 13, 10 PM $ 61.32
+0.04%
$ -- $ 651,217
Apr 13, 9 PM $ 61.32
-0.05%
$ -- $ 650,267
Apr 13, 8 PM $ 61.37
+0.04%
$ -- $ 650,527
Apr 13, 7 PM $ 61.34
+0.03%
$ -- $ 650,171
Apr 13, 6 PM $ 61.33
+0.02%
$ -- $ 650,441
Apr 13, 5 PM $ 61.31
+0.29%
$ -- $ 649,520
Apr 13, 4 PM $ 61.14
+0.60%
$ -- $ 649,602
Apr 13, 3 PM $ 60.78
+0.01%
$ -- $ 648,293
Apr 13, 2 PM $ 60.77
+0.35%
$ -- $ 647,899
Apr 13, 1 PM $ 60.55
+0.35%
$ -- $ 648,705
Apr 13, 12 PM $ 60.34
+0.18%
$ -- $ 649,315
Apr 13, 11 AM $ 60.23
-0.66%
$ -- $ 649,971
Apr 13, 10 AM $ 60.63
+0.00%
$ -- $ 648,817
Apr 13, 9 AM $ 60.61
+0.03%
$ -- $ 650,120
Apr 13, 8 AM $ 60.59
+0.30%
$ -- $ 649,452
Apr 13, 7 AM $ 60.41
-0.05%
$ -- $ 648,945
Apr 13, 6 AM $ 60.45
+0.10%
$ -- $ 649,548