iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 67.98
+0.05%
$ -- $ 694,463
Jun 9, 12 PM $ 68
+0.05%
$ -- $ 694,833
Jun 9, 11 AM $ 67.99
+0.03%
$ -- $ 695,264
Jun 9, 10 AM $ 67.97
+0.02%
$ -- $ 697,053
Jun 9, 9 AM $ 67.96
+0.33%
$ -- $ 696,223
Jun 9, 8 AM $ 67.74
+1.05%
$ -- $ 696,408
Jun 9, 7 AM $ 67.07
-0.36%
$ -- $ 697,715
Jun 9, 6 AM $ 67.31
+0.05%
$ -- $ 698,641
Jun 9, 5 AM $ 67.35
+0.61%
$ -- $ 699,367
Jun 9, 4 AM $ 66.8
+0.18%
$ -- $ 697,427
Jun 9, 3 AM $ 66.68
+0.02%
$ -- $ 695,564
Jun 9, 2 AM $ 66.67
+0.22%
$ -- $ 694,543
Jun 9, 1 AM $ 66.52
+0.13%
$ -- $ 694,116
Jun 9, 12 AM $ 66.52
-0.10%
$ -- $ 694,368
Jun 8, 11 PM $ 66.58
-0.05%
$ -- $ 695,343
Jun 8, 10 PM $ 66.62
+0.26%
$ -- $ 695,487
Jun 8, 9 PM $ 66.44
-0.27%
$ -- $ 696,638
Jun 8, 8 PM $ 66.62
+0.13%
$ -- $ 695,638
Jun 8, 7 PM $ 66.54
-0.06%
$ -- $ 695,815
Jun 8, 6 PM $ 66.57
+0.10%
$ -- $ 696,168
Jun 8, 5 PM $ 66.6
+0.22%
$ -- $ 695,986
Jun 8, 4 PM $ 66.4
-0.21%
$ -- $ 695,817
Jun 8, 3 PM $ 66.54
-0.13%
$ -- $ 697,147
Jun 8, 2 PM $ 66.49
-0.13%
$ -- $ 699,008
Jun 8, 1 PM $ 66.57
+0.39%
$ -- $ 700,008
Jun 8, 12 PM $ 66.31
+0.04%
$ -- $ 699,540
Jun 8, 11 AM $ 66.28
+1.01%
$ -- $ 698,473
Jun 8, 10 AM $ 65.62
+0.01%
$ -- $ 698,785
Jun 8, 9 AM $ 65.62
+0.33%
$ -- $ 698,947
Jun 8, 8 AM $ 65.4
-0.05%
$ -- $ 698,065
Jun 8, 7 AM $ 65.43
+0.31%
$ -- $ 697,204
Jun 8, 6 AM $ 65.23
-0.29%
$ -- $ 696,493
Jun 8, 5 AM $ 65.69
-0.57%
$ -- $ 695,772
Jun 8, 4 AM $ 66.05
+0.66%
$ -- $ 697,446
Jun 8, 3 AM $ 65.62
-0.71%
$ -- $ 698,621
Jun 8, 2 AM $ 66.1
+0.95%
$ -- $ 698,886
Jun 8, 1 AM $ 65.48
-0.23%
$ -- $ 697,648
Jun 8, 12 AM $ 65.63
-1.51%
$ -- $ 697,965
Jun 7, 11 PM $ 66.64
+0.05%
$ -- $ 698,021
Jun 7, 10 PM $ 66.6
+0.00%
$ -- $ 698,676
Jun 7, 9 PM $ 66.6
-0.06%
$ -- $ 698,248
Jun 7, 8 PM $ 66.64
+0.04%
$ -- $ 699,034
Jun 7, 7 PM $ 66.62
+0.01%
$ -- $ 698,791
Jun 7, 6 PM $ 66.61
-0.05%
$ -- $ 698,528
Jun 7, 5 PM $ 66.65
+0.08%
$ -- $ 697,742
Jun 7, 4 PM $ 66.59
-0.03%
$ -- $ 697,946
Jun 7, 3 PM $ 66.62
+0.00%
$ -- $ 695,985
Jun 7, 2 PM $ 66.62
+0.00%
$ -- $ 706,032
Jun 7, 1 PM $ 66.62
-0.01%
$ -- $ 717,678
Jun 7, 12 PM $ 66.63
-0.01%
$ -- $ 721,888