iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 63.13
+0.04%
$ -- $ 648,744
Apr 17, 7 AM $ 63.1
+0.01%
$ -- $ 648,963
Apr 17, 6 AM $ 63.07
-0.22%
$ -- $ 648,728
Apr 17, 5 AM $ 63.21
+0.30%
$ -- $ 649,451
Apr 17, 4 AM $ 62.96
-0.47%
$ -- $ 648,499
Apr 17, 3 AM $ 63.2
-0.23%
$ -- $ 649,486
Apr 17, 2 AM $ 63.33
+0.00%
$ -- $ 650,390
Apr 17, 1 AM $ 63.33
+0.07%
$ -- $ 650,432
Apr 17, 12 AM $ 63.28
-0.05%
$ -- $ 650,397
Apr 16, 11 PM $ 63.32
+0.17%
$ -- $ 650,528
Apr 16, 10 PM $ 63.21
-0.14%
$ -- $ 650,086
Apr 16, 9 PM $ 63.29
-0.19%
$ -- $ 649,349
Apr 16, 8 PM $ 63.41
+0.17%
$ -- $ 649,732
Apr 16, 7 PM $ 63.31
-0.01%
$ -- $ 650,324
Apr 16, 6 PM $ 63.32
+0.12%
$ -- $ 650,046
Apr 16, 5 PM $ 63.24
-0.14%
$ -- $ 649,999
Apr 16, 4 PM $ 63.33
+0.59%
$ -- $ 649,514
Apr 16, 3 PM $ 62.96
+0.08%
$ -- $ 648,664
Apr 16, 2 PM $ 62.91
-0.03%
$ -- $ 648,913
Apr 16, 1 PM $ 62.93
-0.01%
$ -- $ 648,388
Apr 16, 12 PM $ 62.95
+0.06%
$ -- $ 648,957
Apr 16, 11 AM $ 62.96
+0.07%
$ -- $ 649,259
Apr 16, 10 AM $ 62.92
+0.00%
$ -- $ 650,623
Apr 16, 9 AM $ 62.91
-0.01%
$ -- $ 650,198
Apr 16, 8 AM $ 62.92
-0.02%
$ -- $ 649,884
Apr 16, 7 AM $ 62.93
+0.03%
$ -- $ 649,246
Apr 16, 6 AM $ 62.93
+0.05%
$ -- $ 649,470
Apr 16, 5 AM $ 62.93
+0.37%
$ -- $ 648,696
Apr 16, 4 AM $ 62.7
-0.16%
$ -- $ 649,033
Apr 16, 3 AM $ 62.8
+0.10%
$ -- $ 648,688
Apr 16, 2 AM $ 62.73
+0.13%
$ -- $ 648,684
Apr 16, 1 AM $ 62.64
-0.15%
$ -- $ 647,846
Apr 16, 12 AM $ 62.76
-0.10%
$ -- $ 647,897
Apr 15, 11 PM $ 62.82
+0.09%
$ -- $ 648,267
Apr 15, 10 PM $ 62.76
-0.07%
$ -- $ 648,061
Apr 15, 9 PM $ 62.81
+0.63%
$ -- $ 649,116
Apr 15, 8 PM $ 62.42
-0.56%
$ -- $ 649,973
Apr 15, 7 PM $ 62.78
-0.02%
$ -- $ 649,355
Apr 15, 6 PM $ 62.81
+0.65%
$ -- $ 649,310
Apr 15, 5 PM $ 62.39
-0.47%
$ -- $ 649,188
Apr 15, 4 PM $ 62.68
-0.03%
$ -- $ 649,151
Apr 15, 3 PM $ 62.53
+0.11%
$ -- $ 649,616
Apr 15, 2 PM $ 62.45
+0.21%
$ -- $ 650,851
Apr 15, 1 PM $ 62.3
-0.14%
$ -- $ 651,208
Apr 15, 12 PM $ 62.48
+0.07%
$ -- $ 652,080
Apr 15, 11 AM $ 62.39
+0.19%
$ -- $ 651,849
Apr 15, 10 AM $ 62.22
-0.01%
$ -- $ 652,051
Apr 15, 9 AM $ 62.23
-0.13%
$ -- $ 652,001
Apr 15, 8 AM $ 62.32
+0.22%
$ -- $ 651,280
Apr 15, 7 AM $ 62.35
+0.06%
$ -- $ 649,712