iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 64.29
+0.19%
$ -- $ 647,643
Apr 19, 8 AM $ 64.17
+0.28%
$ -- $ 647,956
Apr 19, 7 AM $ 63.99
-0.34%
$ -- $ 647,708
Apr 19, 6 AM $ 64.21
+0.21%
$ -- $ 647,932
Apr 19, 5 AM $ 64.06
-0.04%
$ -- $ 648,028
Apr 19, 4 AM $ 64.09
-0.13%
$ -- $ 647,600
Apr 19, 3 AM $ 64.18
+0.36%
$ -- $ 646,572
Apr 19, 2 AM $ 63.95
-0.07%
$ -- $ 646,090
Apr 19, 1 AM $ 64
+0.06%
$ -- $ 646,011
Apr 19, 12 AM $ 63.96
-0.50%
$ -- $ 646,649
Apr 18, 11 PM $ 64.28
+0.31%
$ -- $ 646,430
Apr 18, 10 PM $ 64.08
-0.12%
$ -- $ 646,028
Apr 18, 9 PM $ 64.14
+0.16%
$ -- $ 646,379
Apr 18, 8 PM $ 64.04
-0.24%
$ -- $ 645,268
Apr 18, 7 PM $ 64
-0.10%
$ -- $ 645,146
Apr 18, 6 PM $ 64.06
+0.15%
$ -- $ 645,681
Apr 18, 5 PM $ 64.17
-0.07%
$ -- $ 644,873
Apr 18, 4 PM $ 64.07
+0.16%
$ -- $ 645,925
Apr 18, 3 PM $ 63.97
-0.10%
$ -- $ 646,289
Apr 18, 2 PM $ 64.16
+0.21%
$ -- $ 646,157
Apr 18, 1 PM $ 64.28
+0.15%
$ -- $ 645,903
Apr 18, 12 PM $ 64.2
+0.07%
$ -- $ 646,016
Apr 18, 11 AM $ 64.15
-0.17%
$ -- $ 646,924
Apr 18, 10 AM $ 64.26
+0.39%
$ -- $ 648,150
Apr 18, 9 AM $ 64.01
-0.30%
$ -- $ 648,304
Apr 18, 8 AM $ 64.2
+0.31%
$ -- $ 648,687
Apr 18, 7 AM $ 64
+0.07%
$ -- $ 649,136
Apr 18, 6 AM $ 63.97
-0.14%
$ -- $ 649,024
Apr 18, 5 AM $ 64.06
+0.07%
$ -- $ 648,845
Apr 18, 4 AM $ 64.08
-0.22%
$ -- $ 649,680
Apr 18, 3 AM $ 63.96
-0.36%
$ -- $ 649,344
Apr 18, 2 AM $ 64.25
+0.22%
$ -- $ 648,709
Apr 18, 1 AM $ 64.11
+0.00%
$ -- $ 648,804
Apr 18, 12 AM $ 64.19
-0.11%
$ -- $ 648,968
Apr 17, 11 PM $ 64.11
+0.15%
$ -- $ 648,709
Apr 17, 10 PM $ 64.12
-0.28%
$ -- $ 649,563
Apr 17, 9 PM $ 64.3
-0.27%
$ -- $ 649,712
Apr 17, 8 PM $ 64.47
+0.00%
$ -- $ 650,486
Apr 17, 7 PM $ 64.47
+0.00%
$ -- $ 650,576
Apr 17, 6 PM $ 64.47
-0.06%
$ -- $ 650,250
Apr 17, 5 PM $ 64.51
+0.00%
$ -- $ 650,946
Apr 17, 4 PM $ 64.47
-0.04%
$ -- $ 650,540
Apr 17, 3 PM $ 64.5
+0.01%
$ -- $ 650,944
Apr 17, 2 PM $ 64.49
+0.39%
$ -- $ 650,859
Apr 17, 1 PM $ 64.23
+0.79%
$ -- $ 650,984
Apr 17, 12 PM $ 63.72
+0.86%
$ -- $ 650,048
Apr 17, 11 AM $ 63.19
+0.00%
$ -- $ 648,974
Apr 17, 10 AM $ 63.19
-0.11%
$ -- $ 648,290
Apr 17, 9 AM $ 63.2
+0.10%
$ -- $ 648,796
Apr 17, 8 AM $ 63.13
+0.04%
$ -- $ 648,744