iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 63.73
+0.24%
$ -- $ 650,921
Apr 21, 8 AM $ 63.58
-0.04%
$ -- $ 650,005
Apr 21, 7 AM $ 63.61
+0.09%
$ -- $ 650,798
Apr 21, 6 AM $ 63.55
+0.05%
$ -- $ 650,137
Apr 21, 5 AM $ 63.52
-0.02%
$ -- $ 650,210
Apr 21, 4 AM $ 63.53
-0.04%
$ -- $ 651,274
Apr 21, 3 AM $ 63.56
+0.11%
$ -- $ 651,706
Apr 21, 2 AM $ 63.37
-0.34%
$ -- $ 652,891
Apr 21, 1 AM $ 63.33
-0.11%
$ -- $ 652,250
Apr 21, 12 AM $ 63.41
-0.02%
$ -- $ 652,066
Apr 20, 11 PM $ 63.46
+0.03%
$ -- $ 652,664
Apr 20, 10 PM $ 63.41
+0.02%
$ -- $ 652,111
Apr 20, 9 PM $ 63.39
-0.05%
$ -- $ 651,517
Apr 20, 8 PM $ 63.46
+0.04%
$ -- $ 651,481
Apr 20, 7 PM $ 63.42
-0.11%
$ -- $ 650,781
Apr 20, 6 PM $ 63.47
+0.12%
$ -- $ 649,992
Apr 20, 5 PM $ 63.45
+0.09%
$ -- $ 650,402
Apr 20, 4 PM $ 63.44
+0.05%
$ -- $ 650,139
Apr 20, 3 PM $ 63.42
+0.14%
$ -- $ 650,246
Apr 20, 2 PM $ 63.32
-0.27%
$ -- $ 649,277
Apr 20, 1 PM $ 63.49
-0.02%
$ -- $ 649,311
Apr 20, 12 PM $ 63.51
-0.04%
$ -- $ 648,490
Apr 20, 11 AM $ 63.53
-0.10%
$ -- $ 649,374
Apr 20, 10 AM $ 63.59
-0.10%
$ -- $ 649,117
Apr 20, 9 AM $ 63.67
+0.31%
$ -- $ 649,472
Apr 20, 8 AM $ 63.47
-0.49%
$ -- $ 649,883
Apr 20, 7 AM $ 63.78
-0.03%
$ -- $ 648,646
Apr 20, 6 AM $ 63.8
-0.01%
$ -- $ 648,876
Apr 20, 5 AM $ 63.81
+0.11%
$ -- $ 649,306
Apr 20, 4 AM $ 63.74
-0.37%
$ -- $ 649,053
Apr 20, 3 AM $ 63.98
+0.07%
$ -- $ 649,452
Apr 20, 2 AM $ 63.92
-0.09%
$ -- $ 650,174
Apr 20, 1 AM $ 63.99
+0.46%
$ -- $ 649,981
Apr 20, 12 AM $ 63.69
-0.37%
$ -- $ 649,413
Apr 19, 11 PM $ 63.93
-0.63%
$ -- $ 649,403
Apr 19, 10 PM $ 64.18
-0.05%
$ -- $ 649,572
Apr 19, 9 PM $ 64.06
-0.20%
$ -- $ 649,212
Apr 19, 8 PM $ 64.01
-0.53%
$ -- $ 649,147
Apr 19, 7 PM $ 64.13
+0.29%
$ -- $ 649,158
Apr 19, 6 PM $ 64.23
+0.17%
$ -- $ 649,786
Apr 19, 5 PM $ 64
+0.02%
$ -- $ 650,632
Apr 19, 4 PM $ 63.97
-0.15%
$ -- $ 650,029
Apr 19, 3 PM $ 64.07
+0.23%
$ -- $ 649,020
Apr 19, 2 PM $ 63.93
-0.23%
$ -- $ 648,917
Apr 19, 1 PM $ 64.07
-0.10%
$ -- $ 649,416
Apr 19, 12 PM $ 64.13
-0.08%
$ -- $ 649,721
Apr 19, 11 AM $ 64.19
-0.02%
$ -- $ 648,591
Apr 19, 10 AM $ 64.2
-0.14%
$ -- $ 647,874
Apr 19, 9 AM $ 64.29
+0.19%
$ -- $ 647,643
Apr 19, 8 AM $ 64.17
+0.28%
$ -- $ 647,956