iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 63.21
-0.07%
$ -- $ 638,040
Apr 23, 9 AM $ 63.25
-0.03%
$ -- $ 637,668
Apr 23, 8 AM $ 63.27
-0.26%
$ -- $ 636,314
Apr 23, 7 AM $ 63.45
+0.15%
$ -- $ 636,015
Apr 23, 6 AM $ 63.36
-0.10%
$ -- $ 637,213
Apr 23, 5 AM $ 63.42
+0.04%
$ -- $ 636,530
Apr 23, 4 AM $ 63.38
+0.03%
$ -- $ 636,279
Apr 23, 3 AM $ 63.34
-0.27%
$ -- $ 640,560
Apr 23, 2 AM $ 63.4
-0.28%
$ -- $ 645,038
Apr 23, 1 AM $ 63.49
-0.02%
$ -- $ 645,163
Apr 23, 12 AM $ 63.62
+0.39%
$ -- $ 645,712
Apr 22, 11 PM $ 63.36
-0.31%
$ -- $ 646,205
Apr 22, 10 PM $ 63.46
-0.22%
$ -- $ 647,539
Apr 22, 9 PM $ 63.6
+0.03%
$ -- $ 646,716
Apr 22, 8 PM $ 63.63
-0.10%
$ -- $ 647,296
Apr 22, 7 PM $ 63.68
+0.06%
$ -- $ 647,284
Apr 22, 6 PM $ 63.64
+0.03%
$ -- $ 648,047
Apr 22, 5 PM $ 63.62
+0.02%
$ -- $ 648,817
Apr 22, 4 PM $ 63.61
-0.05%
$ -- $ 649,641
Apr 22, 3 PM $ 63.61
+0.25%
$ -- $ 649,831
Apr 22, 2 PM $ 63.57
+0.29%
$ -- $ 650,780
Apr 22, 1 PM $ 63.42
+0.45%
$ -- $ 650,815
Apr 22, 12 PM $ 63.28
+0.07%
$ -- $ 650,825
Apr 22, 11 AM $ 63.31
-0.06%
$ -- $ 651,213
Apr 22, 10 AM $ 63.34
+0.04%
$ -- $ 651,668
Apr 22, 9 AM $ 63.32
+0.20%
$ -- $ 651,644
Apr 22, 8 AM $ 63.21
-0.05%
$ -- $ 653,107
Apr 22, 7 AM $ 63.38
-0.08%
$ -- $ 652,975
Apr 22, 6 AM $ 63.45
+0.08%
$ -- $ 653,216
Apr 22, 5 AM $ 63.4
-0.12%
$ -- $ 653,006
Apr 22, 4 AM $ 63.48
+0.09%
$ -- $ 652,940
Apr 22, 3 AM $ 63.42
-0.08%
$ -- $ 652,796
Apr 22, 2 AM $ 63.47
+0.44%
$ -- $ 651,275
Apr 22, 1 AM $ 63.18
-0.27%
$ -- $ 652,495
Apr 22, 12 AM $ 63.35
-0.11%
$ -- $ 652,504
Apr 21, 11 PM $ 63.42
+0.22%
$ -- $ 651,548
Apr 21, 10 PM $ 63.27
-0.22%
$ -- $ 651,285
Apr 21, 9 PM $ 63.42
+0.62%
$ -- $ 652,700
Apr 21, 8 PM $ 63.03
+0.05%
$ -- $ 652,571
Apr 21, 7 PM $ 63.02
-0.44%
$ -- $ 652,599
Apr 21, 6 PM $ 63.28
+0.08%
$ -- $ 651,938
Apr 21, 5 PM $ 63.4
-0.22%
$ -- $ 651,203
Apr 21, 4 PM $ 63.56
-0.15%
$ -- $ 651,189
Apr 21, 3 PM $ 63.56
-0.28%
$ -- $ 652,136
Apr 21, 2 PM $ 63.84
+0.09%
$ -- $ 652,187
Apr 21, 1 PM $ 63.77
-0.06%
$ -- $ 651,357
Apr 21, 12 PM $ 63.81
-0.20%
$ -- $ 652,056
Apr 21, 11 AM $ 63.94
+0.21%
$ -- $ 651,650
Apr 21, 10 AM $ 63.81
+0.13%
$ -- $ 651,141
Apr 21, 9 AM $ 63.73
+0.24%
$ -- $ 650,921