iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 63.96
+0.10%
$ -- $ 650,615
Apr 25, 10 AM $ 63.98
+0.01%
$ -- $ 651,610
Apr 25, 9 AM $ 64.03
+0.26%
$ -- $ 650,609
Apr 25, 8 AM $ 63.99
-0.09%
$ -- $ 650,770
Apr 25, 7 AM $ 63.99
+0.41%
$ -- $ 650,436
Apr 25, 6 AM $ 63.9
+0.11%
$ -- $ 649,829
Apr 25, 5 AM $ 63.94
-0.15%
$ -- $ 649,894
Apr 25, 4 AM $ 63.99
-0.19%
$ -- $ 649,929
Apr 25, 3 AM $ 64.11
+0.21%
$ -- $ 651,287
Apr 25, 2 AM $ 64.05
+0.12%
$ -- $ 650,475
Apr 25, 1 AM $ 63.81
-0.30%
$ -- $ 650,617
Apr 25, 12 AM $ 64.07
+0.10%
$ -- $ 649,771
Apr 24, 11 PM $ 64.16
+0.18%
$ -- $ 649,696
Apr 24, 10 PM $ 63.87
+0.00%
$ -- $ 650,110
Apr 24, 9 PM $ 63.97
-0.14%
$ -- $ 651,375
Apr 24, 8 PM $ 64.01
-0.07%
$ -- $ 650,722
Apr 24, 7 PM $ 63.96
-0.14%
$ -- $ 650,472
Apr 24, 6 PM $ 64.05
-0.01%
$ -- $ 649,179
Apr 24, 5 PM $ 64.04
-0.07%
$ -- $ 648,847
Apr 24, 4 PM $ 64.08
+0.05%
$ -- $ 648,630
Apr 24, 3 PM $ 64.07
+0.26%
$ -- $ 649,873
Apr 24, 2 PM $ 63.97
-0.13%
$ -- $ 649,196
Apr 24, 1 PM $ 64.06
+0.10%
$ -- $ 649,555
Apr 24, 12 PM $ 63.99
-0.17%
$ -- $ 649,683
Apr 24, 11 AM $ 63.81
+0.54%
$ -- $ 648,404
Apr 24, 10 AM $ 63.27
+0.13%
$ -- $ 647,766
Apr 24, 9 AM $ 63.09
-0.35%
$ -- $ 648,508
Apr 24, 8 AM $ 63.25
-0.05%
$ -- $ 649,320
Apr 24, 7 AM $ 63.28
-0.14%
$ -- $ 649,599
Apr 24, 6 AM $ 63.36
+0.49%
$ -- $ 648,272
Apr 24, 5 AM $ 63.04
+0.32%
$ -- $ 648,202
Apr 24, 4 AM $ 62.87
+0.03%
$ -- $ 647,574
Apr 24, 3 AM $ 62.68
+0.05%
$ -- $ 643,117
Apr 24, 2 AM $ 62.81
-0.10%
$ -- $ 639,328
Apr 24, 1 AM $ 62.84
+0.43%
$ -- $ 638,828
Apr 24, 12 AM $ 62.57
-0.36%
$ -- $ 639,204
Apr 23, 11 PM $ 62.83
+0.19%
$ -- $ 639,158
Apr 23, 10 PM $ 62.76
+0.19%
$ -- $ 637,783
Apr 23, 9 PM $ 62.71
-0.29%
$ -- $ 637,665
Apr 23, 8 PM $ 62.82
+0.32%
$ -- $ 639,102
Apr 23, 7 PM $ 62.71
-0.21%
$ -- $ 639,183
Apr 23, 6 PM $ 62.79
-0.19%
$ -- $ 640,117
Apr 23, 5 PM $ 62.82
-0.67%
$ -- $ 639,940
Apr 23, 4 PM $ 63.24
-0.27%
$ -- $ 639,090
Apr 23, 3 PM $ 63.41
-0.04%
$ -- $ 638,199
Apr 23, 2 PM $ 63.44
+0.22%
$ -- $ 637,730
Apr 23, 1 PM $ 63.31
+0.10%
$ -- $ 638,386
Apr 23, 12 PM $ 63.25
-0.26%
$ -- $ 637,822
Apr 23, 11 AM $ 63.42
+0.33%
$ -- $ 638,098
Apr 23, 10 AM $ 63.21
-0.07%
$ -- $ 638,040