iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 64.44
-0.02%
$ -- $ 649,508
Apr 27, 10 AM $ 64.62
-0.14%
$ -- $ 649,249
Apr 27, 9 AM $ 64.71
+0.65%
$ -- $ 649,959
Apr 27, 8 AM $ 64.29
-0.09%
$ -- $ 649,398
Apr 27, 7 AM $ 64.42
+0.15%
$ -- $ 648,413
Apr 27, 6 AM $ 64.32
+0.14%
$ -- $ 648,712
Apr 27, 5 AM $ 64.22
-0.21%
$ -- $ 649,592
Apr 27, 4 AM $ 64.26
-0.16%
$ -- $ 649,213
Apr 27, 3 AM $ 64.31
-0.05%
$ -- $ 648,245
Apr 27, 2 AM $ 64.26
-0.16%
$ -- $ 649,057
Apr 27, 1 AM $ 64.16
+0.17%
$ -- $ 647,145
Apr 27, 12 AM $ 64.01
+0.37%
$ -- $ 646,945
Apr 26, 11 PM $ 63.88
+0.04%
$ -- $ 648,100
Apr 26, 10 PM $ 63.81
-0.17%
$ -- $ 650,434
Apr 26, 9 PM $ 63.78
+0.04%
$ -- $ 650,644
Apr 26, 8 PM $ 64.07
-0.01%
$ -- $ 650,169
Apr 26, 7 PM $ 64.01
+0.09%
$ -- $ 649,738
Apr 26, 6 PM $ 64.1
+0.17%
$ -- $ 649,327
Apr 26, 5 PM $ 63.74
-0.16%
$ -- $ 649,423
Apr 26, 4 PM $ 63.88
-0.04%
$ -- $ 649,457
Apr 26, 3 PM $ 63.91
+0.16%
$ -- $ 650,054
Apr 26, 2 PM $ 63.73
-0.54%
$ -- $ 650,058
Apr 26, 1 PM $ 63.9
+0.19%
$ -- $ 649,463
Apr 26, 12 PM $ 63.78
-0.12%
$ -- $ 649,954
Apr 26, 11 AM $ 63.85
-0.47%
$ -- $ 650,605
Apr 26, 10 AM $ 64.11
+0.53%
$ -- $ 650,476
Apr 26, 9 AM $ 63.9
-0.01%
$ -- $ 650,872
Apr 26, 8 AM $ 63.93
-0.24%
$ -- $ 650,394
Apr 26, 7 AM $ 64.08
+0.30%
$ -- $ 651,560
Apr 26, 6 AM $ 63.89
-0.17%
$ -- $ 651,969
Apr 26, 5 AM $ 64
-0.20%
$ -- $ 651,745
Apr 26, 4 AM $ 64.13
+0.56%
$ -- $ 652,159
Apr 26, 3 AM $ 63.77
+0.17%
$ -- $ 651,659
Apr 26, 2 AM $ 63.66
-0.13%
$ -- $ 651,600
Apr 26, 1 AM $ 63.74
+0.01%
$ -- $ 651,999
Apr 26, 12 AM $ 63.73
-0.40%
$ -- $ 652,414
Apr 25, 11 PM $ 63.99
+0.19%
$ -- $ 651,434
Apr 25, 10 PM $ 63.86
-0.27%
$ -- $ 650,597
Apr 25, 9 PM $ 64.04
+0.28%
$ -- $ 649,472
Apr 25, 8 PM $ 63.85
-0.27%
$ -- $ 649,444
Apr 25, 7 PM $ 64.03
+0.23%
$ -- $ 649,268
Apr 25, 6 PM $ 63.88
+0.25%
$ -- $ 650,129
Apr 25, 5 PM $ 63.72
-0.26%
$ -- $ 649,761
Apr 25, 4 PM $ 63.89
+0.12%
$ -- $ 650,938
Apr 25, 3 PM $ 63.79
+0.07%
$ -- $ 649,428
Apr 25, 2 PM $ 63.99
+0.08%
$ -- $ 649,914
Apr 25, 1 PM $ 63.95
+0.22%
$ -- $ 649,360
Apr 25, 12 PM $ 64.03
+0.01%
$ -- $ 649,059
Apr 25, 11 AM $ 63.96
+0.10%
$ -- $ 650,615
Apr 25, 10 AM $ 63.98
+0.01%
$ -- $ 651,610