iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 63.67
-0.12%
$ -- $ 693,054
Apr 29, 11 AM $ 63.73
+0.05%
$ -- $ 693,966
Apr 29, 10 AM $ 63.8
+0.13%
$ -- $ 697,121
Apr 29, 9 AM $ 63.68
+0.11%
$ -- $ 695,166
Apr 29, 8 AM $ 63.82
+0.47%
$ -- $ 694,527
Apr 29, 7 AM $ 63.63
+0.03%
$ -- $ 695,177
Apr 29, 6 AM $ 63.71
-0.12%
$ -- $ 693,674
Apr 29, 5 AM $ 63.7
-0.08%
$ -- $ 694,323
Apr 29, 4 AM $ 63.64
-0.33%
$ -- $ 694,146
Apr 29, 3 AM $ 63.77
+0.02%
$ -- $ 693,968
Apr 29, 2 AM $ 63.63
-0.05%
$ -- $ 694,084
Apr 29, 1 AM $ 63.62
-0.04%
$ -- $ 694,543
Apr 29, 12 AM $ 63.54
+0.01%
$ -- $ 694,960
Apr 28, 11 PM $ 63.64
-0.05%
$ -- $ 694,750
Apr 28, 10 PM $ 63.78
+0.26%
$ -- $ 694,125
Apr 28, 9 PM $ 63.64
-0.02%
$ -- $ 693,591
Apr 28, 8 PM $ 63.76
-0.01%
$ -- $ 693,472
Apr 28, 7 PM $ 63.89
+0.27%
$ -- $ 693,207
Apr 28, 6 PM $ 63.76
-0.15%
$ -- $ 694,320
Apr 28, 5 PM $ 63.67
-0.09%
$ -- $ 694,558
Apr 28, 4 PM $ 63.81
+0.30%
$ -- $ 694,656
Apr 28, 3 PM $ 63.69
+0.15%
$ -- $ 692,556
Apr 28, 2 PM $ 63.57
-0.08%
$ -- $ 692,482
Apr 28, 1 PM $ 63.75
+0.23%
$ -- $ 691,592
Apr 28, 12 PM $ 63.63
-0.14%
$ -- $ 692,189
Apr 28, 11 AM $ 63.73
-0.75%
$ -- $ 644,138
Apr 28, 10 AM $ 64.21
-0.04%
$ -- $ 642,348
Apr 28, 9 AM $ 64.21
-0.01%
$ -- $ 642,713
Apr 28, 8 AM $ 64.24
-0.09%
$ -- $ 643,291
Apr 28, 7 AM $ 64.25
-0.30%
$ -- $ 643,963
Apr 28, 6 AM $ 64.42
+0.10%
$ -- $ 644,647
Apr 28, 5 AM $ 64.31
-0.05%
$ -- $ 644,577
Apr 28, 4 AM $ 64.35
-0.45%
$ -- $ 645,011
Apr 28, 3 AM $ 64.53
+0.00%
$ -- $ 646,149
Apr 28, 2 AM $ 64.47
-0.23%
$ -- $ 646,047
Apr 28, 1 AM $ 64.53
+0.24%
$ -- $ 646,762
Apr 28, 12 AM $ 64.29
-0.68%
$ -- $ 647,439
Apr 27, 11 PM $ 64.58
+0.20%
$ -- $ 647,042
Apr 27, 10 PM $ 64.57
+0.22%
$ -- $ 645,738
Apr 27, 9 PM $ 64.25
-0.06%
$ -- $ 646,288
Apr 27, 8 PM $ 64.44
+0.04%
$ -- $ 646,540
Apr 27, 7 PM $ 64.5
+0.10%
$ -- $ 647,098
Apr 27, 6 PM $ 64.33
-0.15%
$ -- $ 646,120
Apr 27, 5 PM $ 64.32
-0.07%
$ -- $ 646,779
Apr 27, 4 PM $ 64.34
+0.14%
$ -- $ 647,479
Apr 27, 3 PM $ 64.34
-0.39%
$ -- $ 647,527
Apr 27, 2 PM $ 64.58
+0.39%
$ -- $ 648,123
Apr 27, 1 PM $ 64.45
-0.03%
$ -- $ 649,688
Apr 27, 12 PM $ 64.54
+0.38%
$ -- $ 649,911
Apr 27, 11 AM $ 64.44
-0.02%
$ -- $ 649,508