iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 64.84
+0.27%
$ -- $ 696,163
May 1, 12 PM $ 64.45
-0.14%
$ -- $ 695,291
May 1, 11 AM $ 64.53
-0.28%
$ -- $ 695,810
May 1, 10 AM $ 64.75
-0.13%
$ -- $ 697,369
May 1, 9 AM $ 64.69
-0.19%
$ -- $ 696,906
May 1, 8 AM $ 64.87
+0.48%
$ -- $ 695,526
May 1, 7 AM $ 64.63
+0.14%
$ -- $ 694,344
May 1, 6 AM $ 64.59
-0.02%
$ -- $ 694,222
May 1, 5 AM $ 64.45
-0.35%
$ -- $ 694,434
May 1, 4 AM $ 64.73
+0.32%
$ -- $ 694,485
May 1, 3 AM $ 64.86
+0.31%
$ -- $ 692,701
May 1, 2 AM $ 64.62
-0.16%
$ -- $ 692,934
May 1, 1 AM $ 64.66
-0.14%
$ -- $ 693,656
May 1, 12 AM $ 64.54
-0.02%
$ -- $ 693,230
Apr 30, 11 PM $ 64.61
+0.17%
$ -- $ 693,651
Apr 30, 10 PM $ 64.69
+0.25%
$ -- $ 693,601
Apr 30, 9 PM $ 64.52
+0.08%
$ -- $ 694,521
Apr 30, 8 PM $ 64.51
+0.14%
$ -- $ 696,421
Apr 30, 7 PM $ 64.39
+0.40%
$ -- $ 697,390
Apr 30, 6 PM $ 64.12
+0.33%
$ -- $ 697,010
Apr 30, 5 PM $ 63.9
+0.31%
$ -- $ 697,613
Apr 30, 4 PM $ 63.8
-0.04%
$ -- $ 698,247
Apr 30, 3 PM $ 63.84
+0.26%
$ -- $ 699,007
Apr 30, 2 PM $ 63.61
-0.30%
$ -- $ 699,632
Apr 30, 1 PM $ 63.81
+0.37%
$ -- $ 699,324
Apr 30, 12 PM $ 63.72
+0.40%
$ -- $ 699,996
Apr 30, 11 AM $ 63.51
+0.03%
$ -- $ 700,065
Apr 30, 10 AM $ 63.48
-0.16%
$ -- $ 700,588
Apr 30, 9 AM $ 63.59
-0.01%
$ -- $ 701,034
Apr 30, 8 AM $ 63.59
-0.19%
$ -- $ 702,042
Apr 30, 7 AM $ 63.71
+0.11%
$ -- $ 701,729
Apr 30, 6 AM $ 63.64
+0.27%
$ -- $ 701,836
Apr 30, 5 AM $ 63.47
-0.12%
$ -- $ 700,559
Apr 30, 4 AM $ 63.56
-0.26%
$ -- $ 699,346
Apr 30, 3 AM $ 63.59
+0.06%
$ -- $ 700,460
Apr 30, 2 AM $ 63.51
-0.37%
$ -- $ 700,662
Apr 30, 1 AM $ 63.81
+0.24%
$ -- $ 700,412
Apr 30, 12 AM $ 63.71
+0.48%
$ -- $ 700,005
Apr 29, 11 PM $ 63.41
+0.03%
$ -- $ 699,158
Apr 29, 10 PM $ 63.38
-0.53%
$ -- $ 700,539
Apr 29, 9 PM $ 63.65
+0.12%
$ -- $ 698,863
Apr 29, 8 PM $ 63.62
+0.05%
$ -- $ 696,648
Apr 29, 7 PM $ 63.63
-0.01%
$ -- $ 695,504
Apr 29, 6 PM $ 63.59
-0.01%
$ -- $ 694,948
Apr 29, 5 PM $ 63.59
+0.05%
$ -- $ 693,774
Apr 29, 4 PM $ 63.61
+0.16%
$ -- $ 693,104
Apr 29, 3 PM $ 63.5
-0.23%
$ -- $ 694,283
Apr 29, 2 PM $ 63.61
+0.16%
$ -- $ 694,273
Apr 29, 1 PM $ 63.51
-0.26%
$ -- $ 694,193
Apr 29, 12 PM $ 63.67
-0.12%
$ -- $ 693,054